Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.19 22.19 22.19 2.6K
09:35 22.20 22.20 22.20 22.20 0.1K
09:36 22.19 22.19 22.19 22.19 1.0K
09:38 22.20 22.20 22.20 22.20 0.1K
09:39 22.20 22.20 22.20 22.20 0.9K
09:42 22.20 22.20 22.20 22.20 0.3K
09:46 22.20 22.20 22.20 22.20 1.0K
09:52 22.21 22.21 22.21 22.21 5.5K
09:53 22.21 22.21 22.21 22.21 1.5K
09:57 22.21 22.21 22.21 22.21 0.6K
09:59 22.21 22.21 22.21 22.21 0.5K
10:00 22.21 22.22 22.21 22.22 4.2K
10:03 22.24 22.24 22.24 22.24 2.4K
10:05 22.24 22.28 22.24 22.28 0.6K
10:06 22.28 22.28 22.28 22.28 3.9K
10:07 22.29 22.29 22.28 22.28 5.6K
10:28 22.30 22.30 22.30 22.30 0.9K
10:30 22.30 22.30 22.30 22.30 0.6K
10:36 22.30 22.30 22.30 22.30 0.5K
10:37 22.30 22.30 22.28 22.28 3.7K
10:46 22.29 22.29 22.29 22.29 1.3K
10:50 22.31 22.31 22.31 22.31 2.0K
10:55 22.29 22.29 22.28 22.28 1.2K
10:56 22.26 22.26 22.26 22.26 2.5K
11:11 22.29 22.30 22.29 22.30 2.2K
11:14 22.31 22.31 22.31 22.31 4.3K
11:33 22.33 22.33 22.33 22.33 2.2K
11:41 22.30 22.30 22.28 22.28 2.3K
11:42 22.31 22.31 22.31 22.31 0.5K
11:56 22.31 22.31 22.31 22.31 2.3K
12:27 22.30 22.30 22.27 22.27 1.8K
12:36 22.27 22.27 22.27 22.27 1.2K
12:51 22.27 22.27 22.27 22.27 2.7K
12:57 22.30 22.30 22.27 22.27 1.6K
13:06 22.30 22.30 22.30 22.30 0.4K
13:49 22.27 22.27 22.27 22.27 1.4K
13:56 22.28 22.28 22.28 22.28 0.9K
14:08 22.27 22.27 22.27 22.27 4.3K
14:09 22.27 22.27 22.27 22.27 0.2K
14:16 22.28 22.28 22.28 22.28 0.6K
15:11 22.28 22.30 22.28 22.30 1.5K
15:14 22.30 22.30 22.30 22.30 0.2K
15:16 22.30 22.30 22.30 22.30 0.2K
15:29 22.29 22.29 22.29 22.29 8.4K
15:32 22.29 22.29 22.29 22.29 0.3K
15:34 22.29 22.29 22.29 22.29 0.1K
15:35 22.29 22.29 22.26 22.26 1.8K
15:38 22.26 22.26 22.26 22.26 0.2K
15:42 22.26 22.26 22.26 22.26 0.2K
15:45 22.28 22.28 22.27 22.27 0.3K
15:46 22.29 22.29 22.29 22.29 0.8K
15:48 22.29 22.29 22.29 22.29 0.2K
15:49 22.27 22.27 22.27 22.27 2.2K
15:50 22.25 22.29 22.25 22.29 0.2K
15:51 22.28 22.28 22.28 22.28 0.2K
15:52 22.28 22.28 22.28 22.28 1.0K
15:56 22.28 22.28 22.28 22.28 0.8K
15:57 22.28 22.28 22.28 22.28 0.6K
15:58 22.28 22.28 22.28 22.28 0.2K
15:59 22.28 22.28 22.27 22.28 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available