22.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.36 | 22.36 | 22.36 | 22.36 | 2.0K |
| 09:43 | 22.21 | 22.21 | 22.21 | 22.21 | 6.0K |
| 09:44 | 22.29 | 22.29 | 22.29 | 22.29 | 0.1K |
| 10:12 | 22.31 | 22.31 | 22.31 | 22.31 | 0.2K |
| 10:28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 10:39 | 22.27 | 22.27 | 22.27 | 22.27 | 0.4K |
| 10:46 | 22.27 | 22.27 | 22.27 | 22.27 | 1.4K |
| 10:48 | 22.27 | 22.27 | 22.23 | 22.23 | 18.7K |
| 11:12 | 22.27 | 22.27 | 22.27 | 22.27 | 0.4K |
| 11:19 | 22.25 | 22.25 | 22.24 | 22.24 | 0.7K |
| 11:22 | 22.28 | 22.28 | 22.28 | 22.28 | 0.6K |
| 11:36 | 22.26 | 22.26 | 22.26 | 22.26 | 1.1K |
| 11:38 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:42 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:44 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:46 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:47 | 22.28 | 22.28 | 22.28 | 22.28 | 0.3K |
| 11:54 | 22.28 | 22.28 | 22.28 | 22.28 | 0.6K |
| 11:56 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:58 | 22.24 | 22.24 | 22.24 | 22.24 | 0.3K |
| 12:44 | 22.25 | 22.25 | 22.25 | 22.25 | 10.5K |
| 12:45 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 12:46 | 22.25 | 22.25 | 22.25 | 22.25 | 1.0K |
| 12:49 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 13:10 | 22.23 | 22.23 | 22.23 | 22.23 | 4.2K |
| 13:24 | 22.25 | 22.25 | 22.25 | 22.25 | 1.9K |
| 13:25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.3K |
| 13:46 | 22.24 | 22.24 | 22.24 | 22.24 | 0.7K |
| 13:53 | 22.25 | 22.25 | 22.25 | 22.25 | 8.4K |
| 13:54 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 14:14 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 14:26 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 14:30 | 22.25 | 22.25 | 22.24 | 22.25 | 5.5K |
| 14:31 | 22.25 | 22.26 | 22.25 | 22.26 | 9.3K |
| 14:46 | 22.27 | 22.30 | 22.27 | 22.30 | 6.8K |
| 14:48 | 22.27 | 22.27 | 22.27 | 22.27 | 4.5K |
| 14:49 | 22.30 | 22.30 | 22.29 | 22.29 | 0.3K |
| 15:00 | 22.27 | 22.27 | 22.27 | 22.27 | 0.7K |
| 15:02 | 22.27 | 22.27 | 22.27 | 22.27 | 2.7K |
| 15:03 | 22.27 | 22.27 | 22.27 | 22.27 | 0.1K |
| 15:04 | 22.28 | 22.28 | 22.28 | 22.28 | 0.5K |
| 15:09 | 22.27 | 22.27 | 22.27 | 22.27 | 0.9K |
| 15:34 | 22.27 | 22.28 | 22.27 | 22.28 | 7.4K |
| 15:35 | 22.29 | 22.29 | 22.29 | 22.29 | 1.5K |
| 15:52 | 22.29 | 22.29 | 22.29 | 22.29 | 4.2K |
| 15:53 | 22.27 | 22.27 | 22.27 | 22.27 | 0.1K |
| 15:54 | 22.27 | 22.27 | 22.25 | 22.25 | 0.8K |
| 15:55 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 15:56 | 22.26 | 22.26 | 22.26 | 22.26 | 0.1K |
| 15:57 | 22.26 | 22.26 | 22.26 | 22.26 | 0.3K |
| 15:58 | 22.26 | 22.26 | 22.26 | 22.26 | 0.2K |
| 15:59 | 22.26 | 22.28 | 22.26 | 22.26 | 1.1K |