BlackRock MuniHoldings NJ Quality

MUJ
🏛️ usa →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.42 11.42 11.42 11.42 13.1K
09:35 11.42 11.42 11.42 11.42 0.5K
09:37 11.42 11.42 11.42 11.42 0.1K
09:38 11.42 11.42 11.42 11.42 0.1K
09:39 11.42 11.42 11.42 11.42 0.3K
09:40 11.42 11.42 11.42 11.42 0.5K
09:42 11.42 11.44 11.42 11.44 5.9K
09:43 11.44 11.44 11.43 11.43 6.8K
09:46 11.47 11.47 11.47 11.47 2.5K
09:49 11.44 11.44 11.43 11.43 11.4K
09:50 11.43 11.43 11.43 11.43 4.3K
09:54 11.46 11.46 11.43 11.43 2.3K
10:00 11.42 11.42 11.42 11.42 0.1K
10:01 11.50 11.50 11.50 11.50 73.6K
10:02 11.45 11.45 11.45 11.45 0.1K
10:03 11.43 11.43 11.43 11.43 2.5K
10:12 11.44 11.44 11.44 11.44 1.6K
10:13 11.44 11.44 11.44 11.44 0.3K
10:24 11.45 11.45 11.45 11.45 0.8K
10:25 11.45 11.45 11.45 11.45 0.2K
10:26 11.44 11.45 11.44 11.45 5.2K
10:52 11.46 11.46 11.46 11.46 2.8K
10:53 11.46 11.47 11.46 11.47 3.0K
10:54 11.43 11.43 11.43 11.43 0.8K
10:56 11.42 11.45 11.42 11.45 73.9K
11:00 11.46 11.47 11.46 11.47 3.0K
11:03 11.47 11.47 11.47 11.47 3.1K
11:27 11.47 11.47 11.47 11.47 0.2K
11:28 11.46 11.46 11.46 11.46 1.5K
11:36 11.47 11.47 11.47 11.47 0.7K
11:53 11.47 11.47 11.47 11.47 3.0K
11:54 11.47 11.47 11.47 11.47 2.9K
11:55 11.47 11.47 11.47 11.47 0.1K
12:06 11.47 11.47 11.47 11.47 1.9K
12:21 11.47 11.47 11.47 11.47 0.5K
12:36 11.48 11.48 11.48 11.48 0.4K
12:40 11.48 11.48 11.48 11.48 0.8K
12:44 11.48 11.48 11.47 11.47 1.4K
12:57 11.47 11.47 11.47 11.47 1.3K
13:01 11.47 11.47 11.47 11.47 0.4K
13:18 11.47 11.47 11.47 11.47 2.2K
13:26 11.46 11.46 11.46 11.46 0.1K
13:29 11.46 11.46 11.46 11.46 0.8K
13:31 11.46 11.46 11.46 11.46 1.9K
13:33 11.46 11.46 11.46 11.46 0.4K
13:36 11.46 11.46 11.46 11.46 4.0K
13:37 11.46 11.46 11.46 11.46 0.9K
13:41 11.46 11.46 11.45 11.45 2.6K
14:02 11.46 11.46 11.46 11.46 0.1K
14:10 11.47 11.47 11.47 11.47 0.7K
14:26 11.48 11.48 11.48 11.48 2.8K
14:27 11.48 11.48 11.48 11.48 0.2K
14:30 11.48 11.48 11.48 11.48 0.1K
14:55 11.47 11.47 11.47 11.47 0.2K
14:56 11.48 11.48 11.48 11.48 0.4K
14:57 11.47 11.47 11.47 11.47 0.9K
15:00 11.48 11.48 11.48 11.48 1.1K
15:09 11.48 11.48 11.48 11.48 0.3K
15:20 11.49 11.49 11.49 11.49 0.9K
15:21 11.50 11.50 11.49 11.49 0.7K
15:29 11.50 11.50 11.50 11.50 0.5K
15:32 11.50 11.50 11.50 11.50 0.1K
15:35 11.50 11.50 11.50 11.50 0.9K
15:37 11.49 11.49 11.49 11.49 2.7K
15:38 11.50 11.50 11.50 11.50 0.3K
15:40 11.50 11.50 11.50 11.50 0.3K
15:41 11.50 11.50 11.50 11.50 0.3K
15:43 11.50 11.50 11.50 11.50 0.1K
15:46 11.50 11.50 11.50 11.50 1.6K
15:47 11.51 11.51 11.51 11.51 1.0K
15:48 11.51 11.51 11.51 11.51 1.9K
15:49 11.51 11.51 11.51 11.51 0.7K
15:51 11.50 11.50 11.50 11.50 1.0K
15:52 11.51 11.51 11.49 11.49 1.7K
15:54 11.50 11.50 11.50 11.50 1.3K
15:55 11.51 11.51 11.51 11.51 0.7K
15:56 11.50 11.50 11.50 11.50 0.3K
15:59 11.49 11.50 11.47 11.47 2.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.48 11.59 11.46 11.59 0.1M
2025-09-29 11.42 11.48 11.42 11.44 0.1M
2025-09-26 11.38 11.49 11.37 11.46 0.0M
2025-09-25 11.37 11.43 11.34 11.39 0.1M
2025-09-24 11.48 11.51 11.31 11.41 0.1M
2025-09-23 11.45 11.51 11.40 11.50 0.3M
2025-09-22 11.39 11.44 11.35 11.42 0.1M
2025-09-19 11.44 11.49 11.40 11.40 0.1M
2025-09-18 11.41 11.49 11.37 11.45 0.1M
2025-09-17 11.44 11.49 11.39 11.44 0.1M
2025-09-16 11.45 11.45 11.36 11.41 0.1M
2025-09-15 11.37 11.45 11.37 11.42 0.1M
2025-09-12 11.46 11.48 11.41 11.41 0.1M
2025-09-11 11.48 11.49 11.42 11.46 0.2M
2025-09-10 11.29 11.40 11.23 11.40 0.2M
2025-09-09 11.22 11.26 11.16 11.23 0.1M
2025-09-08 11.14 11.23 11.13 11.22 0.1M
2025-09-05 11.05 11.08 11.01 11.08 0.3M
2025-09-04 11.06 11.06 11.00 11.00 0.1M
2025-09-03 11.03 11.05 10.96 11.04 0.1M
2025-09-02 11.04 11.06 10.88 10.98 0.5M
2025-08-29 11.06 11.07 11.03 11.06 0.1M
2025-08-28 11.09 11.11 11.01 11.03 0.1M
2025-08-27 11.09 11.11 11.05 11.09 0.1M
2025-08-26 11.04 11.10 10.99 11.09 0.1M
2025-08-25 11.05 11.05 10.96 11.05 0.1M
2025-08-22 10.93 11.02 10.92 11.02 0.1M
2025-08-21 10.91 10.93 10.85 10.90 0.1M
2025-08-20 10.97 10.97 10.89 10.92 0.2M
2025-08-19 10.96 10.99 10.94 10.97 0.1M
2025-08-18 11.06 11.07 10.95 10.96 0.1M
2025-08-15 11.05 11.10 11.03 11.06 0.1M
2025-08-14 11.11 11.12 11.07 11.08 0.1M
2025-08-13 11.02 11.13 11.01 11.11 0.1M
2025-08-12 11.00 11.00 10.95 10.99 0.1M
2025-08-11 10.98 11.00 10.94 11.00 0.1M
2025-08-08 10.94 10.97 10.91 10.95 0.1M
2025-08-07 10.97 11.02 10.94 10.97 0.1M
2025-08-06 10.91 11.04 10.91 10.95 0.2M
2025-08-05 10.91 10.94 10.89 10.90 0.1M
2025-08-04 10.91 10.95 10.89 10.89 0.1M
2025-08-01 10.83 10.91 10.81 10.90 0.1M
2025-07-31 10.71 10.82 10.70 10.82 0.2M
2025-07-30 10.70 10.71 10.67 10.70 0.1M
2025-07-29 10.70 10.71 10.67 10.70 0.1M
2025-07-28 10.69 10.71 10.67 10.68 0.1M
2025-07-25 10.71 10.72 10.67 10.69 0.1M
2025-07-24 10.72 10.73 10.66 10.68 0.2M
2025-07-23 10.74 10.76 10.70 10.73 0.2M
2025-07-22 10.74 10.77 10.71 10.73 0.2M
2025-07-21 10.78 10.82 10.73 10.73 0.1M
2025-07-18 10.73 10.77 10.72 10.74 0.1M
2025-07-17 10.78 10.80 10.71 10.73 0.1M
2025-07-16 10.87 10.87 10.76 10.77 0.2M
2025-07-15 10.92 11.00 10.83 10.86 0.1M
2025-07-14 10.93 10.97 10.92 10.97 0.1M
2025-07-11 10.88 10.93 10.88 10.91 0.0M
2025-07-10 10.97 11.01 10.92 10.92 0.1M
2025-07-09 11.01 11.01 10.96 10.97 0.1M
2025-07-08 11.00 11.00 10.95 10.97 0.1M
2025-07-07 11.03 11.10 10.98 10.99 0.1M
2025-07-03 11.01 11.11 11.01 11.07 0.1M
2025-07-02 10.99 11.07 10.98 11.06 0.1M
2025-07-01 10.97 11.02 10.92 11.00 0.2M
2025-06-30 10.91 10.97 10.90 10.95 0.2M
2025-06-27 10.88 10.97 10.86 10.89 0.2M
2025-06-26 10.86 10.93 10.83 10.93 0.1M
2025-06-25 10.82 10.87 10.78 10.82 0.2M
2025-06-24 10.91 10.91 10.85 10.87 0.1M
2025-06-23 10.79 10.91 10.79 10.90 0.3M
2025-06-20 10.78 10.81 10.76 10.79 0.1M
2025-06-18 10.80 10.82 10.76 10.78 0.1M
2025-06-17 10.82 10.86 10.80 10.80 0.2M
2025-06-16 10.77 10.83 10.77 10.81 0.2M
2025-06-13 10.79 10.90 10.77 10.81 0.1M
2025-06-12 10.88 10.89 10.82 10.88 0.1M
2025-06-11 10.83 10.89 10.82 10.86 0.1M
2025-06-10 10.85 10.85 10.82 10.83 0.1M
2025-06-09 10.82 10.85 10.81 10.83 0.1M
2025-06-06 10.83 10.84 10.80 10.82 0.1M
2025-06-05 10.85 10.87 10.80 10.83 0.0M
2025-06-04 10.92 10.92 10.73 10.86 0.1M
2025-06-03 10.92 10.95 10.88 10.88 0.2M
2025-06-02 10.95 10.95 10.82 10.89 0.1M
2025-05-30 10.92 10.95 10.89 10.92 0.1M
2025-05-29 10.94 10.94 10.85 10.91 0.1M
2025-05-28 10.91 10.96 10.85 10.89 0.1M
2025-05-27 10.90 10.95 10.85 10.95 0.1M
2025-05-23 10.83 10.87 10.83 10.83 0.1M
2025-05-22 10.85 11.00 10.81 10.82 0.1M
2025-05-21 10.94 10.99 10.78 10.83 0.1M
2025-05-20 11.01 11.01 10.96 10.97 0.1M
2025-05-19 10.98 11.02 10.93 11.00 0.1M
2025-05-16 11.03 11.06 10.98 11.01 0.1M
2025-05-15 10.97 11.08 10.96 11.01 0.1M
2025-05-14 11.02 11.06 10.96 10.97 0.2M
2025-05-13 11.09 11.09 11.04 11.07 0.1M
2025-05-12 11.07 11.15 11.05 11.07 0.1M
2025-05-09 11.11 11.16 11.11 11.12 0.1M
2025-05-08 11.15 11.18 11.08 11.10 0.1M
2025-05-07 11.13 11.16 11.08 11.12 0.1M
2025-05-06 11.13 11.15 11.11 11.13 0.0M
2025-05-05 11.17 11.18 11.08 11.13 0.1M
2025-05-02 11.14 11.20 11.09 11.18 0.1M
2025-05-01 11.19 11.19 11.11 11.12 0.1M
2025-04-30 11.05 11.14 10.99 11.12 0.1M
2025-04-29 11.02 11.07 10.97 11.04 0.1M
2025-04-28 11.03 11.05 10.96 10.98 0.1M
2025-04-25 10.98 11.07 10.98 11.00 0.1M
2025-04-24 10.88 10.99 10.87 10.95 0.1M
2025-04-23 10.88 10.92 10.78 10.82 0.1M
2025-04-22 10.79 10.84 10.70 10.78 0.1M
2025-04-21 10.80 10.87 10.66 10.68 0.1M
2025-04-17 10.84 10.91 10.79 10.81 0.1M
2025-04-16 10.90 10.92 10.84 10.86 0.1M
2025-04-15 10.88 10.95 10.85 10.90 0.1M
2025-04-14 10.82 10.94 10.82 10.88 0.1M
2025-04-11 10.59 10.83 10.50 10.78 0.2M
2025-04-10 10.78 10.87 10.65 10.76 0.2M
2025-04-09 10.60 10.96 10.50 10.90 0.3M
2025-04-08 10.95 11.08 10.72 10.74 0.3M
2025-04-07 11.07 11.12 10.94 10.98 0.3M
2025-04-04 11.37 11.37 11.13 11.13 0.3M
2025-04-03 11.43 11.43 11.32 11.34 0.1M
2025-04-02 11.35 11.38 11.34 11.34 0.1M
2025-04-01 11.31 11.41 11.26 11.35 0.1M
2025-03-31 11.23 11.30 11.21 11.25 0.1M
2025-03-28 11.22 11.32 11.21 11.21 0.0M
2025-03-27 11.23 11.23 11.19 11.20 0.1M
2025-03-26 11.31 11.32 11.23 11.25 0.1M
2025-03-25 11.35 11.37 11.29 11.31 0.1M
2025-03-24 11.36 11.41 11.29 11.33 0.1M
2025-03-21 11.37 11.40 11.28 11.38 0.1M
2025-03-20 11.26 11.37 11.23 11.29 0.1M
2025-03-19 11.25 11.26 11.19 11.22 0.1M
2025-03-18 11.28 11.28 11.23 11.25 0.1M
2025-03-17 11.31 11.32 11.27 11.30 0.1M
2025-03-14 11.26 11.33 11.25 11.25 0.1M
2025-03-13 11.38 11.43 11.30 11.35 0.1M
2025-03-12 11.52 11.52 11.36 11.42 0.1M
2025-03-11 11.52 11.52 11.49 11.50 0.0M
2025-03-10 11.54 11.54 11.51 11.53 0.1M
2025-03-07 11.56 11.57 11.45 11.49 0.0M
2025-03-06 11.59 11.61 11.49 11.50 0.1M
2025-03-05 11.67 11.67 11.56 11.58 0.1M
2025-03-04 11.69 11.69 11.62 11.63 0.1M
2025-03-03 11.73 11.74 11.61 11.65 0.1M
2025-02-28 11.68 11.72 11.65 11.72 0.1M
2025-02-27 11.67 11.69 11.59 11.62 0.1M
2025-02-26 11.61 11.71 11.59 11.71 0.1M
2025-02-25 11.59 11.67 11.59 11.63 0.1M
2025-02-24 11.53 11.60 11.53 11.56 0.1M
2025-02-21 11.52 11.59 11.52 11.56 0.0M
2025-02-20 11.51 11.56 11.50 11.52 0.0M
2025-02-19 11.51 11.55 11.48 11.54 0.0M
2025-02-18 11.45 11.50 11.45 11.49 0.1M
2025-02-14 11.50 11.62 11.44 11.50 0.1M
2025-02-13 11.46 11.51 11.43 11.50 0.1M
2025-02-12 11.33 11.45 11.33 11.40 0.1M
2025-02-11 11.54 11.54 11.46 11.50 0.1M
2025-02-10 11.62 11.63 11.48 11.54 0.1M
2025-02-07 11.64 11.64 11.55 11.59 0.1M
2025-02-06 11.59 11.64 11.56 11.62 0.1M
2025-02-05 11.55 11.64 11.51 11.57 0.1M
2025-02-04 11.44 11.52 11.43 11.50 0.1M
2025-02-03 11.38 11.43 11.31 11.42 0.2M
2025-01-31 11.37 11.39 11.32 11.38 0.1M
2025-01-30 11.31 11.39 11.31 11.37 0.1M
2025-01-29 11.30 11.33 11.28 11.31 0.1M
2025-01-28 11.29 11.34 11.29 11.31 0.1M
2025-01-27 11.30 11.39 11.29 11.30 0.1M
2025-01-24 11.25 11.37 11.25 11.30 0.1M
2025-01-23 11.32 11.34 11.27 11.29 0.1M
2025-01-22 11.34 11.45 11.33 11.33 0.1M
2025-01-21 11.41 11.41 11.34 11.36 0.1M
2025-01-17 11.34 11.41 11.31 11.33 0.1M
2025-01-16 11.14 11.37 11.14 11.29 0.1M
2025-01-15 11.14 11.19 11.09 11.19 0.1M
2025-01-14 11.05 11.05 11.00 11.01 0.2M
2025-01-13 11.05 11.09 11.00 11.02 0.1M
2025-01-10 11.14 11.15 11.06 11.08 0.2M
2025-01-08 11.22 11.26 11.20 11.21 0.0M
2025-01-07 11.23 11.29 11.22 11.24 0.1M
2025-01-06 11.32 11.34 11.21 11.25 0.1M
2025-01-03 11.23 11.31 11.23 11.29 0.1M
2025-01-02 11.11 11.23 11.11 11.22 0.1M