BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.46 10.46 10.46 10.46 0.9K
09:46 10.43 10.43 10.43 10.43 3.6K
10:27 10.43 10.43 10.43 10.43 3.3K
10:30 10.41 10.41 10.41 10.41 1.0K
10:35 10.43 10.43 10.43 10.43 0.5K
10:44 10.42 10.42 10.42 10.42 0.4K
10:46 10.43 10.43 10.43 10.43 0.5K
10:52 10.41 10.41 10.41 10.41 0.3K
11:15 10.40 10.40 10.38 10.38 1.0K
11:18 10.40 10.40 10.40 10.40 0.2K
11:20 10.40 10.40 10.40 10.40 0.2K
11:22 10.40 10.40 10.38 10.38 0.4K
11:26 10.40 10.40 10.37 10.37 1.2K
11:27 10.40 10.40 10.37 10.37 0.6K
11:30 10.39 10.39 10.39 10.39 0.1K
11:34 10.39 10.39 10.39 10.39 0.1K
11:37 10.37 10.37 10.37 10.37 3.4K
11:42 10.39 10.39 10.39 10.39 0.1K
11:45 10.36 10.36 10.36 10.36 0.9K
11:48 10.38 10.38 10.38 10.38 0.2K
11:53 10.38 10.38 10.38 10.38 0.8K
11:54 10.36 10.36 10.36 10.36 1.6K
11:55 10.39 10.39 10.37 10.37 0.8K
11:56 10.36 10.36 10.36 10.36 0.2K
11:58 10.39 10.39 10.38 10.38 1.1K
12:05 10.39 10.39 10.39 10.39 0.2K
12:06 10.36 10.36 10.36 10.36 0.2K
12:12 10.38 10.38 10.38 10.38 1.0K
12:14 10.38 10.38 10.38 10.38 0.1K
12:16 10.38 10.38 10.34 10.34 1.2K
12:20 10.38 10.38 10.38 10.38 0.1K
12:23 10.39 10.39 10.39 10.39 0.6K
12:24 10.38 10.38 10.38 10.38 0.1K
12:25 10.36 10.38 10.36 10.38 1.5K
12:36 10.39 10.39 10.38 10.39 8.5K
12:44 10.39 10.39 10.39 10.39 0.1K
12:45 10.39 10.39 10.38 10.38 4.2K
12:58 10.39 10.39 10.39 10.39 1.4K
13:03 10.40 10.40 10.39 10.39 1.0K
13:09 10.40 10.40 10.38 10.38 2.9K
13:24 10.38 10.38 10.38 10.38 0.7K
13:38 10.38 10.38 10.38 10.38 1.7K
13:48 10.37 10.38 10.37 10.38 1.5K
13:51 10.37 10.37 10.35 10.35 0.6K
13:55 10.35 10.35 10.35 10.35 0.1K
14:04 10.35 10.35 10.35 10.35 0.2K
14:12 10.35 10.35 10.35 10.35 1.1K
14:21 10.37 10.37 10.37 10.37 0.7K
14:22 10.37 10.37 10.37 10.37 0.4K
14:23 10.37 10.37 10.37 10.37 0.2K
14:24 10.37 10.37 10.37 10.37 0.1K
14:25 10.35 10.37 10.35 10.37 0.6K
14:26 10.35 10.35 10.35 10.35 0.1K
14:29 10.37 10.37 10.37 10.37 0.3K
14:31 10.37 10.37 10.37 10.37 0.1K
14:45 10.37 10.37 10.37 10.37 0.7K
14:48 10.37 10.37 10.37 10.37 0.2K
14:59 10.39 10.39 10.39 10.39 1.3K
15:00 10.37 10.37 10.37 10.37 0.1K
15:05 10.37 10.37 10.37 10.37 0.3K
15:07 10.37 10.37 10.37 10.37 0.1K
15:08 10.37 10.37 10.37 10.37 0.1K
15:13 10.37 10.37 10.37 10.37 0.3K
15:18 10.37 10.37 10.37 10.37 0.3K
15:20 10.38 10.38 10.38 10.38 0.3K
15:21 10.38 10.38 10.38 10.38 0.8K
15:23 10.38 10.38 10.38 10.38 0.4K
15:27 10.38 10.38 10.38 10.38 1.4K
15:28 10.39 10.39 10.39 10.39 0.1K
15:32 10.39 10.39 10.38 10.38 2.5K
15:34 10.39 10.39 10.39 10.39 1.0K
15:38 10.39 10.39 10.39 10.39 1.3K
15:41 10.39 10.39 10.38 10.38 3.0K
15:42 10.38 10.38 10.37 10.37 2.5K
15:45 10.37 10.37 10.35 10.37 1.4K
15:46 10.37 10.37 10.37 10.37 1.0K
15:47 10.37 10.37 10.37 10.37 0.8K
15:48 10.37 10.37 10.37 10.37 1.0K
15:49 10.37 10.37 10.37 10.37 0.8K
15:50 10.37 10.37 10.37 10.37 0.2K
15:51 10.37 10.37 10.37 10.37 1.1K
15:52 10.37 10.37 10.37 10.37 1.4K
15:53 10.37 10.37 10.37 10.37 0.4K
15:54 10.37 10.37 10.37 10.37 1.1K
15:56 10.37 10.37 10.37 10.37 3.4K
15:57 10.37 10.37 10.37 10.37 1.1K
15:58 10.37 10.37 10.37 10.37 2.4K
15:59 10.37 10.37 10.36 10.36 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available