BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.36 10.36 10.36 10.36 0.8K
10:01 10.37 10.37 10.37 10.37 0.2K
10:04 10.41 10.41 10.41 10.41 0.2K
10:08 10.41 10.41 10.41 10.41 0.4K
10:09 10.40 10.40 10.38 10.38 0.4K
10:10 10.41 10.41 10.41 10.41 0.3K
10:12 10.41 10.41 10.41 10.41 0.3K
10:17 10.41 10.41 10.37 10.37 0.5K
10:32 10.40 10.40 10.40 10.40 0.3K
10:35 10.41 10.41 10.41 10.41 0.2K
10:50 10.40 10.40 10.40 10.40 0.5K
11:42 10.39 10.39 10.39 10.39 0.1K
11:44 10.37 10.38 10.37 10.37 4.3K
11:46 10.36 10.36 10.36 10.36 2.1K
11:50 10.38 10.38 10.38 10.38 0.4K
11:51 10.36 10.36 10.35 10.35 0.6K
11:57 10.38 10.38 10.36 10.36 2.2K
11:59 10.39 10.39 10.36 10.37 2.5K
12:06 10.38 10.38 10.38 10.38 1.1K
12:09 10.36 10.36 10.36 10.36 0.1K
12:12 10.38 10.38 10.38 10.38 0.1K
12:16 10.39 10.39 10.39 10.39 0.2K
12:17 10.39 10.39 10.36 10.36 1.5K
12:18 10.38 10.38 10.38 10.38 0.1K
12:20 10.37 10.37 10.37 10.37 0.1K
12:36 10.36 10.37 10.35 10.35 4.9K
12:45 10.37 10.37 10.37 10.37 0.4K
12:46 10.37 10.37 10.37 10.37 0.4K
12:55 10.37 10.37 10.37 10.37 0.1K
12:56 10.37 10.37 10.37 10.37 0.1K
12:57 10.35 10.37 10.35 10.37 5.2K
13:00 10.37 10.37 10.37 10.37 0.1K
13:01 10.37 10.37 10.37 10.37 0.2K
13:11 10.37 10.37 10.37 10.37 0.1K
13:14 10.37 10.37 10.37 10.37 0.1K
13:27 10.36 10.36 10.36 10.36 0.5K
13:31 10.36 10.37 10.36 10.37 1.3K
13:32 10.37 10.37 10.37 10.37 3.4K
13:47 10.38 10.38 10.38 10.38 1.3K
13:51 10.36 10.36 10.36 10.36 0.4K
13:56 10.37 10.37 10.37 10.37 0.8K
14:14 10.36 10.36 10.36 10.36 0.4K
14:16 10.36 10.36 10.36 10.36 0.1K
14:19 10.37 10.37 10.37 10.37 1.0K
14:21 10.36 10.36 10.36 10.36 0.3K
14:32 10.37 10.37 10.36 10.36 2.8K
14:33 10.36 10.37 10.36 10.37 2.1K
14:38 10.37 10.37 10.37 10.37 0.3K
14:55 10.37 10.37 10.36 10.36 0.5K
15:02 10.37 10.37 10.37 10.37 1.6K
15:07 10.37 10.37 10.37 10.37 0.1K
15:08 10.37 10.37 10.37 10.37 1.1K
15:12 10.37 10.37 10.37 10.37 0.3K
15:14 10.37 10.37 10.37 10.37 0.1K
15:27 10.37 10.37 10.37 10.37 1.3K
15:29 10.37 10.37 10.37 10.37 1.8K
15:35 10.38 10.38 10.38 10.38 1.0K
15:38 10.38 10.38 10.38 10.38 0.1K
15:42 10.39 10.39 10.39 10.39 1.0K
15:53 10.38 10.39 10.38 10.39 0.8K
15:56 10.37 10.37 10.37 10.37 0.7K
15:58 10.37 10.37 10.37 10.37 0.5K
15:59 10.38 10.38 10.38 10.38 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available