BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 10.54 10.54 10.54 10.54 2.1K
10:13 10.55 10.55 10.51 10.51 3.1K
10:14 10.52 10.52 10.52 10.52 0.6K
10:24 10.52 10.55 10.52 10.55 1.6K
10:26 10.58 10.58 10.58 10.58 4.9K
10:30 10.55 10.55 10.55 10.55 0.6K
10:32 10.57 10.57 10.55 10.55 0.7K
10:37 10.58 10.58 10.58 10.58 0.1K
10:41 10.59 10.59 10.59 10.59 0.3K
10:43 10.55 10.60 10.55 10.60 3.0K
10:44 10.61 10.61 10.56 10.61 2.8K
10:45 10.62 10.62 10.62 10.62 0.3K
10:52 10.60 10.60 10.60 10.60 6.6K
10:59 10.59 10.59 10.59 10.59 2.6K
11:04 10.58 10.58 10.58 10.58 0.3K
11:06 10.59 10.59 10.59 10.59 4.2K
11:22 10.57 10.57 10.57 10.57 0.2K
11:24 10.57 10.57 10.57 10.57 0.1K
12:20 10.57 10.57 10.57 10.57 1.2K
12:32 10.57 10.57 10.57 10.57 0.1K
12:38 10.56 10.56 10.56 10.56 0.1K
12:47 10.56 10.56 10.56 10.56 0.8K
13:24 10.58 10.58 10.58 10.58 0.3K
13:25 10.57 10.57 10.57 10.57 1.0K
13:28 10.56 10.56 10.56 10.56 1.1K
14:00 10.57 10.57 10.57 10.57 0.2K
14:05 10.56 10.56 10.56 10.56 0.1K
14:07 10.56 10.56 10.56 10.56 0.8K
14:10 10.58 10.58 10.58 10.58 0.2K
14:16 10.57 10.57 10.57 10.57 0.1K
14:17 10.58 10.59 10.58 10.59 2.5K
14:49 10.58 10.58 10.58 10.58 0.4K
14:55 10.59 10.59 10.59 10.59 0.7K
14:56 10.58 10.58 10.58 10.58 0.3K
15:08 10.59 10.59 10.58 10.58 3.9K
15:26 10.58 10.58 10.58 10.58 0.3K
15:27 10.58 10.58 10.58 10.58 0.5K
15:30 10.59 10.59 10.59 10.59 0.6K
15:35 10.58 10.58 10.58 10.58 0.3K
15:55 10.59 10.59 10.59 10.59 1.7K
15:59 10.59 10.59 10.58 10.58 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available