BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.60 10.60 10.60 10.60 0.9K
09:36 10.58 10.58 10.58 10.58 3.4K
09:48 10.57 10.57 10.57 10.57 0.1K
09:50 10.55 10.55 10.55 10.55 1.1K
10:04 10.58 10.58 10.58 10.58 0.1K
10:08 10.58 10.58 10.58 10.58 0.1K
10:09 10.58 10.58 10.58 10.58 0.1K
10:13 10.57 10.57 10.57 10.57 0.2K
10:27 10.55 10.55 10.55 10.55 0.8K
10:47 10.56 10.56 10.56 10.56 3.7K
11:42 10.58 10.58 10.58 10.58 0.1K
11:43 10.56 10.56 10.56 10.56 1.9K
11:44 10.58 10.58 10.57 10.57 2.2K
11:47 10.58 10.58 10.58 10.58 0.1K
12:01 10.58 10.58 10.58 10.58 0.1K
12:02 10.58 10.58 10.57 10.57 1.7K
12:09 10.57 10.57 10.57 10.57 0.7K
12:13 10.57 10.57 10.57 10.57 0.3K
12:22 10.57 10.57 10.57 10.57 0.2K
12:40 10.57 10.57 10.57 10.57 0.2K
12:46 10.57 10.57 10.55 10.56 6.4K
12:47 10.57 10.57 10.57 10.57 4.4K
12:50 10.57 10.57 10.57 10.57 0.2K
12:54 10.57 10.57 10.57 10.57 0.1K
12:55 10.57 10.57 10.57 10.57 0.1K
13:00 10.57 10.57 10.57 10.57 0.4K
15:59 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available