BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.39 10.39 10.39 10.39 1.7K
09:50 10.38 10.38 10.38 10.38 0.2K
10:02 10.34 10.34 10.34 10.34 0.6K
10:14 10.37 10.37 10.37 10.37 0.3K
10:24 10.30 10.30 10.30 10.30 0.4K
10:28 10.36 10.37 10.36 10.37 0.4K
10:32 10.30 10.30 10.30 10.30 6.1K
10:38 10.36 10.36 10.36 10.36 0.4K
10:49 10.36 10.36 10.36 10.36 0.3K
10:52 10.36 10.36 10.36 10.36 0.4K
11:02 10.36 10.36 10.36 10.36 0.5K
11:04 10.35 10.35 10.35 10.35 5.0K
11:09 10.36 10.36 10.36 10.36 0.3K
11:15 10.34 10.34 10.34 10.34 0.3K
11:19 10.34 10.36 10.34 10.36 0.5K
11:29 10.35 10.35 10.35 10.35 0.2K
11:30 10.33 10.33 10.33 10.33 0.1K
11:32 10.33 10.33 10.33 10.33 0.1K
11:36 10.33 10.33 10.33 10.33 0.1K
11:43 10.33 10.35 10.33 10.35 0.3K
11:50 10.32 10.32 10.32 10.32 0.3K
11:55 10.33 10.33 10.33 10.33 0.2K
12:00 10.35 10.35 10.35 10.35 0.4K
12:03 10.35 10.35 10.35 10.35 0.4K
12:06 10.33 10.33 10.33 10.33 0.1K
12:08 10.33 10.33 10.33 10.33 0.1K
12:10 10.33 10.33 10.33 10.33 0.1K
12:11 10.33 10.33 10.33 10.33 0.1K
12:17 10.35 10.35 10.35 10.35 0.3K
12:22 10.35 10.35 10.35 10.35 0.1K
12:24 10.33 10.33 10.33 10.33 0.1K
12:28 10.33 10.33 10.33 10.33 1.0K
12:30 10.33 10.33 10.33 10.33 0.1K
12:32 10.33 10.33 10.33 10.33 0.2K
12:34 10.33 10.33 10.33 10.33 0.1K
12:36 10.35 10.35 10.33 10.33 0.5K
12:38 10.33 10.33 10.33 10.33 0.2K
12:41 10.33 10.33 10.33 10.33 1.3K
13:23 10.33 10.33 10.33 10.33 0.1K
13:24 10.33 10.33 10.33 10.33 0.1K
13:26 10.33 10.33 10.33 10.33 0.2K
13:30 10.33 10.33 10.33 10.33 0.1K
13:35 10.34 10.34 10.34 10.34 0.4K
13:36 10.33 10.33 10.33 10.33 0.2K
13:37 10.33 10.33 10.33 10.33 0.1K
13:48 10.33 10.34 10.33 10.34 0.4K
13:50 10.33 10.33 10.33 10.33 0.1K
13:54 10.33 10.34 10.33 10.34 3.1K
14:01 10.33 10.33 10.33 10.33 0.1K
14:03 10.33 10.34 10.33 10.34 0.4K
14:05 10.34 10.34 10.34 10.34 0.1K
14:06 10.33 10.33 10.33 10.33 0.2K
14:12 10.34 10.34 10.34 10.34 0.3K
14:23 10.34 10.34 10.34 10.34 0.5K
14:26 10.34 10.34 10.32 10.33 13.9K
14:31 10.32 10.33 10.32 10.33 2.3K
14:37 10.33 10.33 10.33 10.33 0.1K
14:51 10.34 10.34 10.34 10.34 0.3K
14:52 10.37 10.37 10.37 10.37 7.7K
15:06 10.35 10.35 10.30 10.30 9.7K
15:09 10.33 10.33 10.33 10.33 0.5K
15:13 10.31 10.31 10.31 10.31 5.8K
15:18 10.31 10.31 10.31 10.31 0.1K
15:24 10.29 10.29 10.29 10.29 0.3K
15:30 10.31 10.31 10.31 10.31 1.5K
15:31 10.29 10.29 10.29 10.29 0.1K
15:37 10.33 10.33 10.33 10.33 0.8K
15:43 10.34 10.34 10.34 10.34 1.0K
15:44 10.30 10.30 10.30 10.30 0.1K
15:45 10.30 10.30 10.30 10.30 0.5K
15:52 10.34 10.34 10.34 10.34 0.6K
15:55 10.32 10.32 10.32 10.32 0.1K
15:57 10.34 10.34 10.31 10.31 1.2K
15:59 10.34 10.34 10.31 10.31 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available