BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.18 10.18 10.18 6.9K
09:31 10.19 10.21 10.19 10.20 3.2K
09:32 10.21 10.21 10.21 10.21 0.4K
09:34 10.20 10.20 10.20 10.20 0.7K
09:36 10.20 10.20 10.20 10.20 1.3K
09:37 10.20 10.23 10.20 10.23 1.4K
09:38 10.20 10.20 10.20 10.20 0.4K
09:43 10.19 10.19 10.19 10.19 1.1K
09:44 10.17 10.17 10.17 10.17 0.7K
09:46 10.20 10.20 10.20 10.20 0.3K
09:48 10.20 10.20 10.20 10.20 0.5K
09:49 10.22 10.22 10.22 10.22 0.6K
09:52 10.21 10.21 10.21 10.21 1.3K
09:56 10.21 10.21 10.21 10.21 1.0K
09:58 10.22 10.22 10.22 10.22 2.3K
10:00 10.22 10.22 10.22 10.22 0.8K
10:05 10.22 10.24 10.22 10.24 3.6K
10:14 10.26 10.26 10.26 10.26 0.4K
10:15 10.27 10.27 10.27 10.27 6.3K
10:29 10.25 10.25 10.25 10.25 0.9K
10:36 10.24 10.24 10.24 10.24 2.3K
10:39 10.23 10.23 10.23 10.23 3.4K
10:44 10.23 10.24 10.23 10.24 1.0K
10:53 10.23 10.23 10.23 10.23 0.2K
10:54 10.23 10.23 10.23 10.23 0.5K
10:59 10.24 10.24 10.24 10.24 0.6K
11:18 10.22 10.22 10.22 10.22 0.3K
11:29 10.23 10.23 10.22 10.22 2.1K
11:33 10.23 10.23 10.23 10.23 0.4K
11:43 10.24 10.25 10.24 10.25 2.8K
12:05 10.22 10.25 10.22 10.25 5.4K
12:06 10.25 10.25 10.25 10.25 0.2K
12:24 10.24 10.24 10.24 10.24 1.1K
12:26 10.25 10.25 10.25 10.25 0.6K
12:27 10.25 10.25 10.25 10.25 0.1K
12:29 10.24 10.25 10.24 10.25 1.1K
12:30 10.25 10.25 10.25 10.25 0.1K
12:33 10.25 10.25 10.25 10.25 0.2K
12:41 10.25 10.25 10.25 10.25 0.3K
12:42 10.25 10.25 10.25 10.25 1.8K
12:51 10.25 10.25 10.25 10.25 8.3K
12:53 10.24 10.24 10.24 10.24 1.8K
12:55 10.24 10.24 10.24 10.24 0.2K
12:56 10.24 10.25 10.24 10.25 0.7K
12:58 10.24 10.25 10.24 10.25 0.4K
13:00 10.24 10.25 10.24 10.25 0.4K
13:03 10.24 10.24 10.24 10.24 0.3K
13:05 10.24 10.25 10.24 10.25 0.4K
13:06 10.22 10.25 10.22 10.25 0.5K
13:07 10.24 10.24 10.24 10.24 0.1K
13:09 10.24 10.25 10.24 10.25 0.4K
13:11 10.24 10.25 10.24 10.25 0.4K
13:13 10.24 10.24 10.24 10.24 0.1K
13:15 10.24 10.24 10.24 10.24 0.3K
13:17 10.24 10.24 10.24 10.24 0.9K
13:20 10.24 10.24 10.24 10.24 0.1K
13:22 10.24 10.25 10.24 10.25 0.4K
13:25 10.24 10.25 10.24 10.25 0.4K
13:28 10.24 10.24 10.24 10.24 0.3K
13:29 10.25 10.25 10.25 10.25 0.5K
13:30 10.24 10.25 10.24 10.25 0.5K
13:31 10.25 10.25 10.25 10.25 0.1K
13:33 10.24 10.25 10.24 10.25 0.8K
13:36 10.24 10.24 10.24 10.24 0.3K
13:37 10.24 10.25 10.24 10.25 0.6K
13:38 10.25 10.25 10.24 10.25 0.9K
13:40 10.25 10.25 10.25 10.25 0.1K
13:41 10.24 10.24 10.24 10.24 0.8K
13:43 10.24 10.24 10.24 10.24 1.2K
13:45 10.24 10.25 10.24 10.25 10.7K
13:46 10.25 10.25 10.25 10.25 0.2K
13:48 10.25 10.25 10.25 10.25 0.1K
13:50 10.25 10.25 10.25 10.25 0.3K
13:52 10.25 10.25 10.25 10.25 0.9K
13:54 10.25 10.25 10.25 10.25 0.3K
13:55 10.25 10.25 10.25 10.25 0.5K
13:57 10.25 10.25 10.25 10.25 0.1K
13:59 10.25 10.25 10.25 10.25 0.1K
14:01 10.25 10.25 10.25 10.25 0.3K
14:02 10.25 10.25 10.25 10.25 0.1K
14:04 10.25 10.25 10.25 10.25 0.1K
14:06 10.25 10.25 10.25 10.25 0.3K
14:08 10.25 10.25 10.25 10.25 0.1K
14:10 10.25 10.27 10.25 10.27 0.4K
14:12 10.26 10.26 10.26 10.26 0.1K
14:13 10.25 10.27 10.25 10.27 0.4K
14:15 10.25 10.25 10.25 10.25 0.1K
14:17 10.25 10.27 10.25 10.27 0.4K
14:20 10.25 10.25 10.25 10.25 0.3K
14:23 10.25 10.27 10.25 10.27 0.2K
14:25 10.25 10.25 10.25 10.25 0.3K
14:27 10.27 10.27 10.27 10.27 0.2K
14:28 10.25 10.25 10.25 10.25 0.3K
14:30 10.25 10.25 10.25 10.25 0.1K
14:33 10.25 10.27 10.25 10.27 0.4K
14:36 10.25 10.27 10.25 10.27 0.4K
14:38 10.25 10.25 10.25 10.25 0.1K
14:41 10.25 10.27 10.25 10.27 0.4K
14:43 10.25 10.25 10.25 10.25 0.3K
14:46 10.26 10.27 10.25 10.25 1.1K
14:49 10.25 10.27 10.25 10.26 2.0K
14:50 10.26 10.26 10.25 10.26 1.1K
14:58 10.24 10.25 10.24 10.24 0.8K
14:59 10.25 10.25 10.24 10.24 0.6K
15:00 10.24 10.24 10.24 10.24 0.5K
15:01 10.24 10.24 10.24 10.24 0.1K
15:02 10.24 10.24 10.24 10.24 0.2K
15:03 10.24 10.24 10.24 10.24 0.1K
15:04 10.24 10.24 10.24 10.24 0.2K
15:05 10.24 10.24 10.24 10.24 0.2K
15:06 10.24 10.26 10.24 10.26 0.4K
15:07 10.25 10.25 10.25 10.25 0.1K
15:08 10.25 10.26 10.25 10.26 2.4K
15:10 10.25 10.25 10.25 10.25 0.5K
15:12 10.25 10.25 10.25 10.25 0.4K
15:14 10.25 10.25 10.25 10.25 0.6K
15:16 10.25 10.25 10.25 10.25 0.6K
15:17 10.25 10.25 10.25 10.25 0.1K
15:18 10.25 10.26 10.25 10.26 4.8K
15:19 10.26 10.26 10.25 10.25 0.3K
15:21 10.25 10.25 10.25 10.25 0.3K
15:22 10.25 10.25 10.25 10.25 0.4K
15:24 10.25 10.26 10.23 10.26 5.4K
15:25 10.25 10.25 10.25 10.25 0.1K
15:27 10.25 10.25 10.25 10.25 0.4K
15:28 10.25 10.25 10.25 10.25 0.3K
15:30 10.25 10.27 10.25 10.27 13.1K
15:31 10.26 10.26 10.26 10.26 0.1K
15:32 10.26 10.26 10.26 10.26 4.2K
15:33 10.25 10.25 10.25 10.25 3.8K
15:34 10.25 10.25 10.25 10.25 0.6K
15:35 10.25 10.25 10.25 10.25 0.8K
15:36 10.25 10.25 10.25 10.25 3.6K
15:37 10.25 10.25 10.25 10.25 0.4K
15:39 10.24 10.24 10.24 10.24 0.1K
15:40 10.24 10.24 10.24 10.24 0.1K
15:41 10.24 10.24 10.24 10.24 0.1K
15:42 10.24 10.24 10.24 10.24 0.1K
15:43 10.24 10.24 10.24 10.24 0.1K
15:44 10.24 10.24 10.24 10.24 0.1K
15:45 10.24 10.24 10.24 10.24 0.2K
15:46 10.24 10.24 10.24 10.24 0.2K
15:47 10.24 10.24 10.24 10.24 0.1K
15:48 10.24 10.24 10.24 10.24 0.3K
15:49 10.24 10.24 10.24 10.24 0.5K
15:50 10.24 10.24 10.24 10.24 0.2K
15:51 10.24 10.27 10.24 10.27 1.4K
15:58 10.26 10.26 10.26 10.26 0.4K
15:59 10.27 10.27 10.24 10.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available