BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.44 10.44 11.3K
09:31 10.54 10.54 10.54 10.54 3.8K
09:33 10.54 10.54 10.54 10.54 0.3K
09:38 10.48 10.48 10.46 10.46 0.7K
10:00 10.50 10.50 10.50 10.49 1.4K
10:01 10.53 10.53 10.53 10.53 0.2K
10:05 10.50 10.50 10.50 10.50 0.2K
10:13 10.52 10.52 10.52 10.52 0.1K
10:14 10.45 10.50 10.45 10.50 1.2K
11:36 10.50 10.50 10.46 10.46 1.0K
11:39 10.47 10.47 10.46 10.46 4.1K
11:41 10.47 10.47 10.47 10.47 4.3K
11:48 10.45 10.45 10.45 10.45 0.9K
12:04 10.46 10.46 10.46 10.45 6.2K
13:12 10.46 10.46 10.46 10.46 0.9K
13:15 10.48 10.48 10.45 10.45 2.7K
13:22 10.45 10.47 10.45 10.47 0.2K
13:42 10.44 10.46 10.44 10.46 7.0K
13:49 10.45 10.45 10.45 10.45 0.4K
13:53 10.46 10.46 10.46 10.46 0.2K
14:17 10.45 10.45 10.45 10.45 0.1K
14:27 10.44 10.44 10.43 10.43 5.2K
14:29 10.44 10.44 10.44 10.44 0.2K
14:32 10.43 10.43 10.43 10.43 8.6K
14:47 10.42 10.42 10.40 10.40 7.8K
14:48 10.40 10.40 10.40 10.40 0.1K
14:58 10.43 10.43 10.43 10.43 1.5K
15:00 10.44 10.44 10.44 10.44 0.1K
15:13 10.47 10.47 10.44 10.44 7.0K
15:38 10.40 10.40 10.40 10.40 4.9K
15:41 10.41 10.41 10.40 10.40 2.8K
15:50 10.47 10.47 10.47 10.47 0.6K
15:59 10.42 10.42 10.42 10.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available