BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.45 10.45 12.5K
09:39 10.54 10.54 10.54 10.54 0.9K
09:44 10.51 10.51 10.50 10.50 0.4K
09:48 10.50 10.50 10.50 10.50 0.6K
09:49 10.50 10.50 10.45 10.45 2.2K
09:52 10.50 10.54 10.50 10.54 3.0K
10:24 10.50 10.50 10.50 10.50 0.3K
10:50 10.45 10.49 10.45 10.45 25.0K
10:51 10.49 10.49 10.49 10.49 1.1K
11:04 10.49 10.49 10.49 10.49 0.5K
11:13 10.45 10.46 10.45 10.45 3.4K
11:15 10.49 10.49 10.49 10.49 0.4K
11:18 10.45 10.45 10.45 10.45 0.7K
11:24 10.46 10.47 10.46 10.47 0.4K
11:43 10.46 10.47 10.46 10.47 3.1K
11:51 10.47 10.47 10.47 10.47 1.1K
12:44 10.47 10.48 10.47 10.48 1.2K
13:07 10.48 10.49 10.48 10.49 0.7K
13:17 10.49 10.53 10.49 10.53 2.5K
14:00 10.47 10.47 10.47 10.47 0.1K
14:07 10.50 10.50 10.50 10.50 0.1K
14:49 10.49 10.49 10.49 10.49 0.3K
15:30 10.49 10.49 10.49 10.49 5.2K
15:31 10.49 10.49 10.49 10.49 0.6K
15:33 10.49 10.49 10.49 10.49 0.7K
15:38 10.51 10.51 10.51 10.51 2.0K
15:51 10.49 10.49 10.49 10.49 1.5K
15:55 10.49 10.49 10.49 10.49 0.6K
15:58 10.50 10.50 10.49 10.49 1.6K
15:59 10.50 10.51 10.49 10.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available