BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.52 10.52 10.52 10.52 3.9K
09:49 10.50 10.50 10.50 10.50 0.4K
09:58 10.52 10.52 10.52 10.52 0.6K
10:00 10.52 10.52 10.52 10.52 0.2K
10:02 10.52 10.52 10.52 10.52 0.2K
10:04 10.52 10.52 10.52 10.52 0.2K
10:08 10.52 10.52 10.52 10.52 0.4K
10:10 10.52 10.52 10.52 10.52 0.2K
10:12 10.52 10.52 10.52 10.52 0.3K
11:09 10.53 10.53 10.53 10.53 0.2K
11:20 10.53 10.54 10.53 10.54 3.6K
11:26 10.54 10.54 10.54 10.54 0.5K
11:30 10.54 10.54 10.54 10.54 1.9K
11:31 10.56 10.56 10.56 10.56 1.2K
11:32 10.55 10.55 10.55 10.55 1.5K
11:36 10.56 10.56 10.56 10.56 0.8K
11:37 10.56 10.56 10.56 10.56 4.0K
11:39 10.56 10.56 10.56 10.56 0.4K
11:47 10.57 10.57 10.57 10.57 2.7K
12:08 10.52 10.52 10.52 10.52 1.1K
12:27 10.53 10.53 10.53 10.53 1.0K
12:29 10.54 10.54 10.54 10.54 2.5K
12:30 10.54 10.54 10.54 10.54 0.3K
12:31 10.56 10.56 10.56 10.56 0.2K
12:43 10.53 10.53 10.53 10.53 0.7K
12:48 10.55 10.55 10.55 10.55 0.2K
13:02 10.55 10.55 10.55 10.55 0.2K
13:03 10.54 10.54 10.54 10.54 0.2K
13:06 10.55 10.55 10.55 10.55 2.7K
13:16 10.54 10.54 10.54 10.54 0.2K
13:44 10.53 10.53 10.53 10.53 1.0K
13:49 10.54 10.54 10.54 10.54 2.4K
14:09 10.53 10.53 10.53 10.53 4.3K
14:11 10.55 10.55 10.55 10.55 0.4K
14:14 10.55 10.55 10.55 10.55 2.6K
14:31 10.54 10.54 10.54 10.54 0.3K
14:38 10.53 10.53 10.53 10.53 3.6K
15:07 10.54 10.54 10.54 10.54 8.6K
15:18 10.53 10.53 10.53 10.53 1.0K
15:19 10.55 10.55 10.55 10.55 1.7K
15:30 10.54 10.54 10.54 10.54 0.3K
15:47 10.56 10.56 10.56 10.56 0.8K
15:52 10.56 10.56 10.56 10.56 0.6K
15:55 10.54 10.54 10.54 10.54 1.2K
15:56 10.56 10.56 10.56 10.56 0.9K
15:59 10.56 10.56 10.54 10.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available