BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.56 10.56 10.56 10.56 1.8K
09:38 10.58 10.58 10.58 10.58 1.6K
09:44 10.59 10.59 10.59 10.59 1.0K
09:52 10.60 10.60 10.60 10.60 0.2K
09:54 10.65 10.65 10.65 10.65 0.9K
10:30 10.60 10.60 10.55 10.55 2.0K
10:46 10.54 10.54 10.54 10.54 1.4K
10:58 10.59 10.59 10.59 10.59 0.2K
11:10 10.57 10.57 10.57 10.57 1.0K
11:52 10.54 10.54 10.54 10.54 0.5K
12:25 10.54 10.54 10.54 10.54 1.5K
12:28 10.63 10.63 10.63 10.63 1.5K
12:36 10.59 10.59 10.59 10.59 0.3K
12:39 10.54 10.54 10.54 10.54 1.8K
12:44 10.56 10.56 10.56 10.56 0.6K
12:51 10.57 10.57 10.57 10.57 1.6K
14:01 10.59 10.59 10.59 10.59 1.1K
14:03 10.62 10.65 10.62 10.65 0.8K
14:18 10.58 10.58 10.58 10.58 1.5K
14:45 10.55 10.55 10.55 10.55 11.9K
15:04 10.57 10.57 10.57 10.57 0.6K
15:20 10.57 10.57 10.57 10.57 1.8K
15:50 10.58 10.58 10.58 10.58 1.9K
15:52 10.60 10.62 10.60 10.62 9.9K
15:59 10.59 10.60 10.58 10.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available