BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.71 10.71 10.71 10.71 3.1K
09:34 10.65 10.65 10.65 10.65 1.9K
09:47 10.62 10.62 10.62 10.62 3.1K
10:08 10.63 10.63 10.63 10.63 1.1K
10:33 10.62 10.62 10.62 10.62 3.6K
10:35 10.56 10.56 10.56 10.56 0.8K
10:37 10.57 10.57 10.57 10.57 0.6K
11:29 10.57 10.57 10.57 10.57 0.4K
11:30 10.58 10.58 10.57 10.57 1.9K
12:12 10.57 10.57 10.57 10.57 0.5K
12:51 10.56 10.56 10.56 10.56 6.5K
13:23 10.57 10.57 10.57 10.57 0.6K
13:25 10.57 10.57 10.56 10.56 5.0K
13:35 10.58 10.58 10.58 10.58 0.9K
13:38 10.56 10.56 10.56 10.56 0.2K
14:10 10.56 10.56 10.56 10.56 0.3K
14:17 10.57 10.57 10.57 10.57 0.4K
14:41 10.56 10.56 10.56 10.56 0.2K
14:53 10.56 10.56 10.56 10.56 0.1K
14:55 10.58 10.58 10.56 10.56 1.9K
15:00 10.56 10.56 10.56 10.56 0.2K
15:06 10.58 10.58 10.58 10.58 2.0K
15:08 10.58 10.58 10.58 10.58 2.0K
15:10 10.60 10.60 10.58 10.58 0.7K
15:22 10.56 10.56 10.56 10.56 0.4K
15:34 10.58 10.58 10.58 10.58 0.1K
15:41 10.58 10.58 10.58 10.58 1.0K
15:46 10.55 10.55 10.55 10.55 0.1K
15:59 10.58 10.58 10.57 10.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available