BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.52 10.52 1.1K
09:41 10.52 10.52 10.52 10.52 0.5K
09:49 10.50 10.50 10.50 10.50 2.7K
09:51 10.48 10.48 10.48 10.48 0.7K
10:02 10.48 10.51 10.48 10.51 3.2K
10:07 10.50 10.50 10.50 10.50 0.9K
10:45 10.49 10.49 10.49 10.49 1.0K
10:59 10.49 10.49 10.49 10.49 0.3K
11:03 10.48 10.48 10.48 10.48 0.4K
11:40 10.49 10.49 10.49 10.49 2.6K
11:53 10.49 10.49 10.49 10.49 0.6K
12:23 10.50 10.50 10.47 10.47 1.1K
12:27 10.48 10.48 10.48 10.48 1.0K
12:56 10.49 10.49 10.49 10.49 1.2K
13:44 10.47 10.47 10.47 10.47 2.0K
13:55 10.49 10.49 10.49 10.49 1.0K
14:07 10.48 10.48 10.48 10.48 3.3K
14:46 10.48 10.48 10.48 10.48 1.0K
14:48 10.47 10.47 10.47 10.47 0.5K
14:50 10.48 10.48 10.47 10.47 2.5K
14:56 10.48 10.48 10.48 10.48 0.5K
15:15 10.46 10.46 10.46 10.46 9.4K
15:17 10.48 10.48 10.48 10.48 0.1K
15:18 10.48 10.48 10.48 10.48 0.2K
15:30 10.46 10.46 10.44 10.44 1.4K
15:42 10.46 10.46 10.46 10.46 0.6K
15:43 10.47 10.47 10.47 10.47 1.6K
15:48 10.46 10.46 10.46 10.46 1.2K
15:54 10.46 10.46 10.46 10.46 0.2K
15:57 10.46 10.46 10.45 10.45 0.8K
15:59 10.46 10.46 10.46 10.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available