BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.47 10.48 10.47 10.48 3.1K
09:45 10.50 10.50 10.48 10.48 1.9K
10:11 10.45 10.45 10.45 10.45 0.3K
10:15 10.47 10.47 10.47 10.47 0.1K
10:16 10.48 10.48 10.48 10.48 0.1K
10:21 10.45 10.45 10.45 10.45 0.6K
10:49 10.48 10.48 10.48 10.48 0.3K
10:55 10.48 10.48 10.48 10.48 0.1K
11:02 10.48 10.48 10.48 10.48 0.1K
11:08 10.44 10.44 10.44 10.44 1.9K
11:12 10.48 10.48 10.48 10.48 0.2K
11:17 10.48 10.48 10.48 10.48 0.1K
11:23 10.48 10.48 10.48 10.48 0.1K
11:29 10.48 10.48 10.48 10.48 0.1K
11:37 10.45 10.45 10.45 10.45 0.9K
11:42 10.46 10.46 10.46 10.46 0.3K
11:55 10.48 10.48 10.48 10.48 0.1K
11:59 10.48 10.48 10.48 10.48 0.2K
12:00 10.45 10.45 10.45 10.45 0.1K
12:04 10.45 10.45 10.45 10.45 0.1K
12:06 10.45 10.45 10.45 10.45 0.1K
12:08 10.45 10.45 10.45 10.45 0.1K
12:12 10.45 10.45 10.45 10.45 0.1K
12:16 10.46 10.46 10.42 10.42 1.4K
12:27 10.45 10.45 10.45 10.45 0.1K
12:32 10.42 10.42 10.42 10.42 0.5K
12:40 10.44 10.44 10.42 10.42 0.5K
12:45 10.43 10.43 10.43 10.43 0.2K
12:47 10.44 10.44 10.44 10.44 2.3K
12:53 10.44 10.44 10.44 10.44 0.9K
12:57 10.44 10.44 10.44 10.44 0.1K
13:05 10.45 10.45 10.45 10.45 3.2K
13:17 10.46 10.46 10.46 10.46 0.2K
13:57 10.44 10.44 10.44 10.44 0.4K
14:16 10.44 10.44 10.44 10.44 0.5K
14:30 10.42 10.42 10.42 10.42 0.2K
14:45 10.44 10.44 10.44 10.44 3.3K
14:46 10.44 10.44 10.44 10.44 0.4K
15:02 10.44 10.44 10.44 10.44 0.2K
15:09 10.43 10.43 10.43 10.43 7.8K
15:13 10.43 10.43 10.43 10.43 0.4K
15:16 10.43 10.43 10.43 10.43 1.3K
15:20 10.42 10.42 10.42 10.42 8.9K
15:28 10.43 10.43 10.43 10.43 0.1K
15:32 10.43 10.43 10.43 10.43 0.1K
15:42 10.43 10.43 10.43 10.43 0.2K
15:56 10.43 10.43 10.43 10.43 0.7K
15:59 10.43 10.43 10.43 10.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available