BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.94 10.94 10.94 10.94 3.8K
09:38 10.94 10.94 10.94 10.94 1.5K
09:40 10.98 10.98 10.98 10.98 1.4K
09:42 10.98 10.98 10.98 10.98 0.1K
09:43 10.98 10.98 10.98 10.98 2.8K
09:55 10.98 10.98 10.98 10.98 1.1K
09:58 10.98 10.98 10.98 10.98 0.6K
10:08 10.98 10.98 10.98 10.98 0.3K
10:13 10.98 10.98 10.98 10.98 0.5K
10:32 10.96 10.96 10.96 10.96 0.7K
10:39 10.96 10.96 10.96 10.96 0.1K
10:40 10.96 10.96 10.96 10.96 0.2K
10:44 10.96 10.96 10.96 10.96 0.6K
10:58 10.96 10.96 10.96 10.96 0.4K
10:59 10.96 10.96 10.96 10.96 0.4K
11:00 10.96 10.96 10.93 10.96 0.8K
11:03 10.96 10.96 10.96 10.96 0.5K
11:08 10.96 10.96 10.96 10.96 0.6K
11:09 10.96 10.96 10.96 10.96 0.5K
11:10 10.96 10.96 10.96 10.96 0.2K
11:17 10.95 10.95 10.95 10.95 0.2K
11:21 10.96 10.96 10.96 10.96 0.3K
11:22 10.96 10.96 10.96 10.96 0.6K
11:23 10.96 10.96 10.96 10.96 0.6K
11:28 10.96 10.96 10.96 10.96 0.1K
11:32 10.96 10.96 10.96 10.96 0.1K
11:44 10.96 10.96 10.96 10.96 0.3K
12:08 10.95 10.95 10.95 10.95 2.0K
12:46 10.96 10.96 10.96 10.96 0.9K
12:59 10.96 10.96 10.96 10.96 0.3K
13:30 10.94 10.94 10.94 10.94 0.5K
13:31 10.93 10.93 10.92 10.92 1.4K
13:36 10.91 10.91 10.91 10.91 0.2K
13:38 10.93 10.93 10.93 10.93 0.4K
13:39 10.94 10.94 10.93 10.93 0.4K
13:44 10.91 10.94 10.91 10.94 0.4K
13:45 10.94 10.94 10.94 10.94 0.2K
13:53 10.96 10.96 10.96 10.96 3.6K
14:08 10.91 10.94 10.91 10.94 2.5K
14:34 10.91 10.91 10.91 10.91 0.5K
15:00 10.96 10.96 10.96 10.96 0.8K
15:12 10.93 10.93 10.93 10.93 0.1K
15:16 10.91 10.95 10.91 10.95 9.5K
15:18 10.94 10.94 10.94 10.94 1.6K
15:37 10.93 10.94 10.93 10.94 1.7K
15:39 10.97 10.97 10.97 10.97 0.2K
15:40 10.94 10.95 10.94 10.95 0.2K
15:57 10.96 10.96 10.96 10.96 0.2K
15:58 10.96 10.98 10.96 10.98 5.9K
15:59 10.94 10.97 10.94 10.97 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available