BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 7.3K
09:38 10.93 10.93 10.93 10.93 0.3K
09:52 10.92 10.92 10.92 10.92 0.5K
10:01 10.90 10.91 10.90 10.91 0.2K
10:02 10.90 10.91 10.90 10.91 1.5K
10:38 10.90 10.90 10.90 10.90 0.2K
10:44 10.91 10.91 10.88 10.88 0.4K
10:52 10.91 10.91 10.88 10.88 2.7K
10:59 10.93 10.94 10.88 10.94 0.6K
11:26 10.92 10.92 10.92 10.92 0.5K
11:28 10.91 10.91 10.91 10.91 0.2K
11:32 10.92 10.92 10.92 10.92 1.1K
11:45 10.90 10.91 10.90 10.91 1.7K
12:27 10.91 10.91 10.91 10.91 0.1K
12:33 10.90 10.90 10.90 10.90 0.2K
12:37 10.90 10.90 10.90 10.90 0.2K
13:09 10.94 10.94 10.91 10.91 0.6K
13:28 10.93 10.94 10.93 10.94 0.2K
13:33 10.92 10.92 10.92 10.92 0.5K
13:39 10.91 10.91 10.91 10.91 0.5K
13:43 10.91 10.91 10.91 10.91 0.7K
13:50 10.91 10.91 10.91 10.91 1.2K
13:52 10.91 10.91 10.91 10.91 0.2K
14:05 10.91 10.91 10.90 10.90 0.4K
14:16 10.90 10.90 10.90 10.90 0.9K
14:23 10.90 10.90 10.90 10.90 0.1K
14:46 10.91 10.91 10.91 10.91 0.2K
14:48 10.88 10.88 10.88 10.88 8.2K
15:17 10.91 10.91 10.91 10.91 0.5K
15:24 10.90 10.90 10.90 10.90 1.0K
15:59 10.88 10.88 10.87 10.87 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available