BlackRock MuniYield Fund

MYD
🏛️ usa →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.39 10.39 10.39 10.39 3.6K
09:43 10.40 10.40 10.40 10.40 0.9K
09:44 10.40 10.40 10.40 10.40 1.1K
10:01 10.40 10.40 10.40 10.40 0.1K
10:06 10.40 10.40 10.40 10.40 0.2K
10:07 10.41 10.41 10.40 10.40 0.7K
10:12 10.41 10.41 10.41 10.41 5.1K
10:19 10.40 10.40 10.40 10.40 1.0K
10:29 10.40 10.40 10.40 10.40 0.1K
10:34 10.40 10.41 10.38 10.38 8.1K
10:48 10.39 10.39 10.39 10.39 0.7K
10:49 10.39 10.39 10.39 10.39 1.0K
10:59 10.39 10.39 10.39 10.39 4.5K
11:16 10.38 10.38 10.38 10.38 0.4K
11:23 10.38 10.38 10.38 10.38 0.5K
11:26 10.39 10.39 10.39 10.39 0.2K
11:29 10.40 10.40 10.40 10.40 2.0K
11:31 10.39 10.39 10.39 10.39 0.8K
11:35 10.39 10.39 10.39 10.39 0.9K
11:37 10.40 10.40 10.40 10.40 1.1K
11:39 10.39 10.39 10.39 10.39 2.0K
12:00 10.39 10.40 10.39 10.40 2.7K
12:09 10.39 10.39 10.38 10.38 3.4K
12:20 10.40 10.40 10.40 10.40 3.6K
12:22 10.40 10.40 10.40 10.40 1.0K
12:25 10.40 10.40 10.40 10.40 5.1K
13:01 10.39 10.39 10.39 10.39 2.1K
13:05 10.39 10.39 10.39 10.39 0.9K
13:06 10.38 10.38 10.38 10.38 5.1K
13:07 10.38 10.38 10.38 10.38 5.0K
13:08 10.38 10.38 10.38 10.38 10.0K
13:09 10.38 10.38 10.38 10.38 6.0K
13:12 10.38 10.38 10.38 10.38 0.2K
13:19 10.39 10.39 10.38 10.38 0.6K
13:25 10.38 10.38 10.38 10.38 2.7K
13:29 10.39 10.39 10.39 10.39 0.3K
13:30 10.39 10.39 10.39 10.39 0.8K
13:48 10.39 10.39 10.39 10.39 1.4K
13:52 10.39 10.39 10.39 10.39 0.6K
13:55 10.39 10.40 10.39 10.40 1.6K
13:58 10.40 10.40 10.40 10.40 0.6K
14:00 10.40 10.40 10.40 10.40 3.0K
14:26 10.41 10.41 10.41 10.41 0.5K
14:29 10.40 10.40 10.40 10.40 0.2K
14:34 10.41 10.41 10.41 10.41 1.0K
14:52 10.41 10.41 10.41 10.41 4.0K
14:56 10.40 10.40 10.40 10.40 5.6K
15:07 10.42 10.42 10.42 10.42 1.2K
15:08 10.40 10.40 10.40 10.40 0.2K
15:09 10.40 10.40 10.40 10.40 0.1K
15:22 10.41 10.41 10.41 10.41 0.6K
15:25 10.41 10.41 10.40 10.41 4.7K
15:26 10.41 10.41 10.41 10.41 2.3K
15:28 10.40 10.40 10.40 10.40 0.7K
15:30 10.41 10.41 10.40 10.40 1.4K
15:31 10.40 10.40 10.40 10.40 1.0K
15:33 10.39 10.39 10.38 10.38 9.6K
15:34 10.38 10.38 10.38 10.38 2.3K
15:35 10.38 10.39 10.38 10.39 4.1K
15:37 10.38 10.38 10.38 10.38 1.7K
15:38 10.39 10.39 10.39 10.39 1.4K
15:39 10.38 10.38 10.38 10.38 14.0K
15:40 10.38 10.38 10.38 10.38 1.1K
15:41 10.38 10.38 10.38 10.38 1.7K
15:42 10.37 10.37 10.37 10.37 1.8K
15:44 10.37 10.37 10.37 10.37 1.1K
15:46 10.37 10.37 10.37 10.37 1.5K
15:49 10.37 10.40 10.37 10.40 3.4K
15:50 10.40 10.40 10.40 10.40 5.9K
15:51 10.41 10.41 10.41 10.41 1.9K
15:57 10.40 10.40 10.40 10.40 0.8K
15:58 10.42 10.42 10.42 10.42 0.1K
15:59 10.42 10.42 10.41 10.42 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available