Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:41 10.58 10.58 10.58 10.58 4.0K
09:49 10.58 10.58 10.58 10.58 4.7K
10:05 10.57 10.57 10.57 10.57 0.5K
10:07 10.57 10.57 10.57 10.57 1.2K
10:33 10.57 10.57 10.57 10.57 0.7K
10:46 10.58 10.58 10.58 10.58 0.5K
10:48 10.57 10.57 10.57 10.57 1.3K
11:07 10.57 10.57 10.57 10.57 0.7K
11:17 10.57 10.57 10.57 10.57 1.2K
11:47 10.57 10.57 10.57 10.57 0.5K
11:53 10.57 10.57 10.57 10.57 2.5K
12:25 10.57 10.57 10.57 10.57 3.0K
12:26 10.57 10.57 10.57 10.57 0.5K
12:34 10.57 10.57 10.57 10.57 0.2K
12:51 10.57 10.57 10.57 10.57 2.8K
13:00 10.57 10.57 10.57 10.57 1.5K
13:14 10.57 10.57 10.57 10.57 6.0K
13:23 10.57 10.57 10.57 10.57 0.5K
13:32 10.58 10.58 10.58 10.58 2.5K
14:04 10.57 10.57 10.57 10.57 0.2K
14:19 10.57 10.57 10.57 10.57 0.2K
14:26 10.57 10.57 10.57 10.57 5.0K
14:36 10.57 10.57 10.57 10.57 0.5K
14:43 10.58 10.58 10.58 10.58 0.1K
15:03 10.57 10.57 10.57 10.57 0.2K
15:15 10.58 10.58 10.58 10.58 1.9K
15:18 10.60 10.60 10.59 10.59 1.1K
15:20 10.58 10.58 10.58 10.58 1.0K
15:23 10.58 10.59 10.58 10.59 2.1K
15:33 10.59 10.59 10.59 10.59 0.4K
15:34 10.59 10.59 10.59 10.59 0.2K
15:48 10.59 10.59 10.59 10.59 0.7K
15:50 10.58 10.58 10.58 10.58 0.4K
15:59 10.58 10.60 10.58 10.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available