10.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 10.58 | 10.58 | 10.58 | 10.58 | 4.0K |
09:49 | 10.58 | 10.58 | 10.58 | 10.58 | 4.7K |
10:05 | 10.57 | 10.57 | 10.57 | 10.57 | 0.5K |
10:07 | 10.57 | 10.57 | 10.57 | 10.57 | 1.2K |
10:33 | 10.57 | 10.57 | 10.57 | 10.57 | 0.7K |
10:46 | 10.58 | 10.58 | 10.58 | 10.58 | 0.5K |
10:48 | 10.57 | 10.57 | 10.57 | 10.57 | 1.3K |
11:07 | 10.57 | 10.57 | 10.57 | 10.57 | 0.7K |
11:17 | 10.57 | 10.57 | 10.57 | 10.57 | 1.2K |
11:47 | 10.57 | 10.57 | 10.57 | 10.57 | 0.5K |
11:53 | 10.57 | 10.57 | 10.57 | 10.57 | 2.5K |
12:25 | 10.57 | 10.57 | 10.57 | 10.57 | 3.0K |
12:26 | 10.57 | 10.57 | 10.57 | 10.57 | 0.5K |
12:34 | 10.57 | 10.57 | 10.57 | 10.57 | 0.2K |
12:51 | 10.57 | 10.57 | 10.57 | 10.57 | 2.8K |
13:00 | 10.57 | 10.57 | 10.57 | 10.57 | 1.5K |
13:14 | 10.57 | 10.57 | 10.57 | 10.57 | 6.0K |
13:23 | 10.57 | 10.57 | 10.57 | 10.57 | 0.5K |
13:32 | 10.58 | 10.58 | 10.58 | 10.58 | 2.5K |
14:04 | 10.57 | 10.57 | 10.57 | 10.57 | 0.2K |
14:19 | 10.57 | 10.57 | 10.57 | 10.57 | 0.2K |
14:26 | 10.57 | 10.57 | 10.57 | 10.57 | 5.0K |
14:36 | 10.57 | 10.57 | 10.57 | 10.57 | 0.5K |
14:43 | 10.58 | 10.58 | 10.58 | 10.58 | 0.1K |
15:03 | 10.57 | 10.57 | 10.57 | 10.57 | 0.2K |
15:15 | 10.58 | 10.58 | 10.58 | 10.58 | 1.9K |
15:18 | 10.60 | 10.60 | 10.59 | 10.59 | 1.1K |
15:20 | 10.58 | 10.58 | 10.58 | 10.58 | 1.0K |
15:23 | 10.58 | 10.59 | 10.58 | 10.59 | 2.1K |
15:33 | 10.59 | 10.59 | 10.59 | 10.59 | 0.4K |
15:34 | 10.59 | 10.59 | 10.59 | 10.59 | 0.2K |
15:48 | 10.59 | 10.59 | 10.59 | 10.59 | 0.7K |
15:50 | 10.58 | 10.58 | 10.58 | 10.58 | 0.4K |
15:59 | 10.58 | 10.60 | 10.58 | 10.60 | 2.5K |