BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.49 9.49 6.7K
09:31 9.55 9.55 9.55 9.55 0.3K
09:34 9.53 9.53 9.53 9.53 0.1K
09:36 9.53 9.53 9.53 9.53 0.1K
09:40 9.56 9.56 9.56 9.56 0.2K
09:54 9.52 9.54 9.52 9.54 5.0K
09:58 9.50 9.50 9.50 9.50 0.1K
10:00 9.54 9.54 9.54 9.54 3.7K
10:05 9.53 9.53 9.53 9.53 2.8K
10:06 9.54 9.55 9.54 9.55 10.0K
10:15 9.54 9.54 9.53 9.53 0.5K
10:22 9.52 9.52 9.52 9.52 0.2K
10:28 9.51 9.51 9.51 9.51 0.2K
10:33 9.51 9.52 9.51 9.52 4.8K
10:34 9.53 9.53 9.53 9.53 2.6K
10:40 9.53 9.54 9.53 9.54 1.5K
10:45 9.53 9.53 9.53 9.53 0.5K
10:49 9.52 9.52 9.52 9.52 2.1K
11:03 9.53 9.53 9.53 9.53 0.2K
11:06 9.53 9.54 9.53 9.54 3.1K
11:12 9.54 9.54 9.54 9.54 0.8K
11:35 9.54 9.54 9.54 9.54 1.0K
11:46 9.53 9.53 9.53 9.53 0.2K
12:12 9.54 9.54 9.54 9.54 0.5K
12:30 9.55 9.55 9.55 9.55 1.6K
12:48 9.54 9.54 9.54 9.54 1.2K
14:36 9.55 9.55 9.55 9.55 0.1K
14:40 9.55 9.55 9.55 9.55 1.4K
15:07 9.54 9.54 9.54 9.54 2.0K
15:27 9.54 9.54 9.54 9.54 1.0K
15:30 9.54 9.54 9.54 9.54 0.8K
15:31 9.53 9.53 9.53 9.53 1.1K
15:32 9.52 9.52 9.52 9.52 0.5K
15:37 9.54 9.54 9.54 9.54 0.6K
15:44 9.54 9.54 9.54 9.54 0.4K
15:48 9.54 9.54 9.54 9.54 0.2K
15:51 9.54 9.54 9.54 9.54 2.6K
15:59 9.54 9.54 9.53 9.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available