BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.42 9.42 9.42 9.42 4.7K
09:48 9.39 9.39 9.39 9.39 0.3K
09:59 9.39 9.39 9.39 9.39 1.2K
10:12 9.40 9.40 9.40 9.40 0.7K
10:15 9.40 9.40 9.38 9.38 4.0K
10:16 9.37 9.37 9.37 9.37 0.2K
10:18 9.37 9.37 9.37 9.37 0.3K
10:21 9.39 9.39 9.37 9.37 2.7K
10:31 9.39 9.39 9.39 9.39 0.5K
10:38 9.39 9.39 9.39 9.39 1.2K
10:39 9.37 9.37 9.37 9.37 0.4K
10:41 9.39 9.39 9.39 9.39 0.3K
10:43 9.37 9.37 9.37 9.37 0.2K
10:44 9.39 9.39 9.39 9.39 1.2K
10:52 9.39 9.39 9.39 9.39 1.0K
10:53 9.39 9.39 9.39 9.39 0.1K
10:55 9.38 9.38 9.38 9.38 0.8K
11:28 9.38 9.38 9.38 9.38 0.6K
11:34 9.36 9.36 9.35 9.35 7.2K
11:38 9.38 9.38 9.38 9.38 1.2K
11:41 9.36 9.36 9.36 9.36 0.1K
12:01 9.38 9.38 9.38 9.38 0.5K
12:05 9.35 9.36 9.35 9.36 7.3K
12:06 9.36 9.36 9.36 9.36 4.4K
13:10 9.37 9.37 9.37 9.37 0.5K
13:15 9.38 9.38 9.38 9.38 3.2K
13:16 9.38 9.38 9.38 9.38 0.2K
13:17 9.38 9.38 9.38 9.38 0.4K
13:23 9.38 9.38 9.37 9.37 4.2K
13:34 9.38 9.38 9.38 9.38 0.6K
13:38 9.37 9.37 9.37 9.37 0.2K
13:45 9.37 9.37 9.37 9.37 0.9K
14:22 9.37 9.37 9.37 9.37 1.0K
14:25 9.38 9.38 9.38 9.38 2.5K
15:22 9.35 9.35 9.35 9.35 1.5K
15:23 9.37 9.37 9.35 9.35 2.2K
15:26 9.37 9.37 9.35 9.35 5.6K
15:29 9.35 9.35 9.35 9.35 4.9K
15:35 9.37 9.37 9.37 9.37 0.1K
15:59 9.35 9.37 9.35 9.35 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available