BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.27 9.27 9.27 9.27 6.7K
09:37 9.27 9.27 9.27 9.27 0.1K
09:40 9.27 9.27 9.27 9.27 5.2K
09:51 9.27 9.27 9.27 9.27 0.4K
09:57 9.27 9.27 9.27 9.27 1.2K
10:08 9.26 9.27 9.26 9.27 3.3K
10:11 9.27 9.27 9.27 9.27 1.1K
10:12 9.26 9.26 9.26 9.26 0.3K
10:13 9.26 9.26 9.26 9.26 1.9K
10:42 9.24 9.24 9.24 9.24 0.6K
10:45 9.26 9.26 9.24 9.24 5.6K
10:47 9.26 9.26 9.26 9.26 0.1K
10:53 9.26 9.26 9.26 9.26 0.3K
10:54 9.26 9.26 9.26 9.26 0.2K
10:55 9.25 9.25 9.25 9.25 0.1K
11:01 9.25 9.25 9.25 9.25 2.1K
11:20 9.25 9.25 9.25 9.25 1.1K
11:21 9.25 9.25 9.25 9.25 0.3K
11:24 9.24 9.24 9.24 9.24 0.3K
11:44 9.25 9.25 9.25 9.24 4.4K
11:51 9.25 9.25 9.25 9.24 8.6K
11:55 9.25 9.25 9.25 9.25 1.8K
12:00 9.25 9.25 9.25 9.25 0.2K
12:06 9.25 9.25 9.25 9.25 0.1K
12:08 9.25 9.25 9.25 9.25 0.2K
12:12 9.25 9.25 9.25 9.25 0.2K
12:24 9.25 9.25 9.25 9.24 6.0K
12:26 9.25 9.25 9.25 9.24 5.0K
12:28 9.25 9.25 9.25 9.25 0.1K
12:44 9.24 9.24 9.24 9.24 0.1K
12:57 9.24 9.24 9.24 9.24 1.2K
13:12 9.23 9.23 9.23 9.23 0.1K
13:23 9.24 9.24 9.24 9.24 1.0K
13:24 9.23 9.23 9.23 9.23 0.1K
13:37 9.23 9.24 9.23 9.24 3.1K
13:38 9.23 9.23 9.23 9.23 0.1K
13:54 9.23 9.23 9.23 9.23 0.9K
14:12 9.23 9.23 9.23 9.23 1.2K
14:16 9.23 9.23 9.23 9.23 0.2K
14:28 9.23 9.23 9.23 9.23 0.3K
14:38 9.23 9.23 9.23 9.23 3.1K
15:04 9.23 9.23 9.23 9.23 0.2K
15:08 9.23 9.23 9.23 9.23 4.4K
15:10 9.23 9.23 9.22 9.22 3.2K
15:13 9.23 9.23 9.23 9.23 5.6K
15:17 9.22 9.22 9.22 9.22 3.4K
15:28 9.23 9.23 9.23 9.23 0.8K
15:30 9.23 9.23 9.23 9.23 0.3K
15:32 9.23 9.23 9.23 9.23 0.2K
15:33 9.23 9.23 9.23 9.23 11.0K
15:34 9.23 9.23 9.23 9.23 0.2K
15:37 9.22 9.22 9.22 9.22 0.3K
15:38 9.23 9.23 9.23 9.23 0.2K
15:40 9.23 9.23 9.23 9.23 0.2K
15:48 9.22 9.22 9.22 9.22 0.1K
15:54 9.23 9.23 9.23 9.23 0.9K
15:56 9.23 9.23 9.23 9.23 1.0K
15:59 9.23 9.23 9.23 9.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available