BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.21 9.21 9.21 9.21 2.3K
09:40 9.21 9.21 9.21 9.21 0.6K
09:44 9.20 9.20 9.20 9.20 1.1K
09:49 9.20 9.20 9.20 9.20 3.6K
10:03 9.21 9.21 9.21 9.21 0.2K
10:04 9.20 9.20 9.20 9.20 0.1K
10:05 9.20 9.21 9.20 9.21 0.3K
10:06 9.20 9.21 9.20 9.21 0.8K
10:16 9.22 9.22 9.22 9.22 4.6K
10:22 9.22 9.22 9.22 9.22 2.5K
10:31 9.21 9.21 9.21 9.21 1.1K
10:32 9.22 9.22 9.22 9.22 1.5K
10:49 9.22 9.22 9.22 9.22 2.4K
10:50 9.22 9.22 9.21 9.21 0.3K
11:08 9.20 9.20 9.20 9.20 0.5K
11:44 9.21 9.21 9.20 9.20 3.4K
12:39 9.22 9.22 9.22 9.22 1.9K
12:50 9.21 9.21 9.21 9.21 2.3K
13:04 9.22 9.22 9.22 9.22 0.1K
13:18 9.22 9.22 9.21 9.21 3.3K
13:30 9.22 9.22 9.22 9.22 0.2K
14:02 9.22 9.22 9.22 9.22 0.1K
14:43 9.22 9.22 9.22 9.22 0.5K
14:59 9.23 9.23 9.22 9.23 8.4K
15:03 9.23 9.23 9.23 9.23 4.3K
15:05 9.23 9.23 9.23 9.23 1.1K
15:07 9.23 9.23 9.23 9.23 2.8K
15:11 9.23 9.23 9.23 9.23 6.4K
15:12 9.23 9.23 9.23 9.23 1.1K
15:15 9.24 9.24 9.24 9.25 11.0K
15:28 9.24 9.24 9.24 9.24 0.3K
15:41 9.23 9.23 9.23 9.23 0.4K
15:46 9.23 9.23 9.23 9.23 0.3K
15:56 9.22 9.22 9.22 9.22 0.4K
15:59 9.24 9.24 9.22 9.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available