BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.18 9.18 1.4K
09:47 9.22 9.22 9.22 9.22 1.9K
09:49 9.18 9.18 9.18 9.18 0.1K
09:50 9.18 9.18 9.18 9.18 0.7K
10:03 9.18 9.18 9.18 9.18 0.1K
10:04 9.18 9.18 9.18 9.18 0.1K
10:08 9.18 9.18 9.18 9.18 0.3K
10:10 9.16 9.19 9.16 9.18 1.4K
10:11 9.17 9.18 9.17 9.18 2.0K
10:13 9.16 9.16 9.16 9.16 1.0K
10:15 9.16 9.16 9.16 9.16 0.8K
10:16 9.16 9.16 9.16 9.16 0.4K
10:17 9.16 9.16 9.16 9.16 0.3K
10:18 9.16 9.18 9.16 9.16 2.1K
10:19 9.16 9.17 9.16 9.17 3.4K
10:23 9.18 9.18 9.16 9.16 2.8K
10:24 9.17 9.17 9.17 9.17 0.8K
10:25 9.16 9.16 9.16 9.16 0.1K
10:26 9.18 9.18 9.18 9.18 0.7K
10:27 9.19 9.19 9.19 9.19 0.6K
10:28 9.17 9.17 9.17 9.17 0.5K
10:29 9.16 9.16 9.16 9.16 0.4K
10:33 9.16 9.16 9.16 9.16 1.7K
10:34 9.16 9.16 9.16 9.16 1.0K
10:36 9.17 9.17 9.17 9.17 0.5K
10:37 9.17 9.17 9.16 9.17 1.2K
10:39 9.17 9.17 9.17 9.16 0.6K
10:40 9.16 9.16 9.16 9.16 0.8K
10:42 9.16 9.16 9.16 9.16 0.3K
10:43 9.16 9.17 9.16 9.16 1.3K
10:44 9.16 9.16 9.16 9.16 0.4K
10:46 9.16 9.16 9.16 9.16 1.0K
10:47 9.16 9.16 9.16 9.16 0.3K
10:48 9.16 9.16 9.16 9.16 1.4K
10:50 9.17 9.17 9.17 9.17 1.4K
10:51 9.16 9.16 9.16 9.16 0.3K
10:52 9.16 9.16 9.16 9.16 0.4K
10:53 9.16 9.16 9.16 9.16 0.6K
10:54 9.16 9.16 9.16 9.16 0.2K
10:55 9.16 9.16 9.16 9.16 0.5K
10:56 9.16 9.16 9.16 9.16 0.5K
10:57 9.16 9.16 9.16 9.16 0.4K
11:00 9.16 9.16 9.16 9.16 0.3K
11:02 9.16 9.16 9.16 9.16 0.2K
11:04 9.16 9.16 9.16 9.16 0.6K
11:06 9.15 9.15 9.15 9.15 1.9K
11:10 9.15 9.15 9.15 9.15 0.4K
11:11 9.15 9.15 9.15 9.15 0.2K
11:12 9.15 9.15 9.15 9.15 0.1K
11:13 9.15 9.15 9.15 9.15 0.2K
11:18 9.14 9.14 9.14 9.14 0.7K
11:19 9.15 9.15 9.15 9.15 0.3K
11:22 9.16 9.16 9.16 9.16 0.9K
11:23 9.16 9.16 9.16 9.15 0.8K
11:24 9.16 9.18 9.16 9.18 1.5K
11:28 9.17 9.17 9.17 9.17 2.0K
11:30 9.19 9.19 9.19 9.19 1.2K
11:31 9.18 9.18 9.18 9.18 0.1K
11:35 9.17 9.17 9.17 9.17 2.1K
11:43 9.18 9.18 9.18 9.18 0.4K
12:26 9.18 9.18 9.18 9.18 0.1K
13:20 9.19 9.19 9.19 9.19 0.3K
13:28 9.20 9.20 9.20 9.20 1.2K
13:42 9.18 9.18 9.18 9.18 0.1K
13:45 9.18 9.18 9.18 9.18 0.1K
14:52 9.17 9.17 9.17 9.17 2.6K
15:01 9.20 9.20 9.20 9.20 0.2K
15:05 9.19 9.21 9.19 9.21 3.2K
15:09 9.19 9.19 9.19 9.19 0.2K
15:11 9.20 9.21 9.20 9.21 3.3K
15:32 9.21 9.21 9.20 9.20 0.9K
15:39 9.22 9.22 9.22 9.22 1.4K
15:40 9.22 9.22 9.22 9.22 0.1K
15:44 9.22 9.22 9.22 9.22 3.6K
15:49 9.24 9.24 9.24 9.24 3.0K
15:56 9.24 9.24 9.24 9.24 2.1K
15:59 9.24 9.24 9.24 9.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available