10.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 9.20 | 9.20 | 9.20 | 9.20 | 1.4K |
| 09:50 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 09:51 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 09:53 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 09:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 10:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 10:02 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:03 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 10:04 | 9.18 | 9.18 | 9.18 | 9.18 | 0.9K |
| 10:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:06 | 9.19 | 9.19 | 9.18 | 9.18 | 0.7K |
| 10:07 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 10:08 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:09 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:10 | 9.19 | 9.19 | 9.18 | 9.18 | 0.6K |
| 10:11 | 9.19 | 9.19 | 9.19 | 9.19 | 0.6K |
| 10:12 | 9.18 | 9.19 | 9.18 | 9.19 | 0.4K |
| 10:13 | 9.18 | 9.19 | 9.18 | 9.19 | 0.4K |
| 10:14 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:15 | 9.18 | 9.19 | 9.18 | 9.18 | 1.1K |
| 10:18 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 10:19 | 9.18 | 9.19 | 9.18 | 9.19 | 0.3K |
| 10:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:21 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:22 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 10:23 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:24 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:25 | 9.19 | 9.19 | 9.18 | 9.19 | 0.3K |
| 10:29 | 9.18 | 9.18 | 9.18 | 9.18 | 1.2K |
| 10:30 | 9.19 | 9.19 | 9.18 | 9.18 | 18.5K |
| 10:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:43 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 10:44 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 10:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 10:48 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:50 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 10:58 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 11:01 | 9.15 | 9.18 | 9.15 | 9.18 | 0.8K |
| 11:06 | 9.15 | 9.18 | 9.15 | 9.18 | 0.6K |
| 11:07 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 11:34 | 9.18 | 9.18 | 9.18 | 9.18 | 2.0K |
| 11:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 12:27 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 12:29 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 12:35 | 9.19 | 9.19 | 9.19 | 9.19 | 2.6K |
| 12:36 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 13:19 | 9.19 | 9.20 | 9.19 | 9.20 | 1.5K |
| 13:47 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 14:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 14:02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 14:15 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 14:16 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 14:24 | 9.20 | 9.20 | 9.20 | 9.20 | 5.3K |
| 14:25 | 9.19 | 9.20 | 9.19 | 9.20 | 5.2K |
| 14:47 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 14:51 | 9.19 | 9.19 | 9.19 | 9.19 | 0.6K |
| 14:52 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 14:54 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 15:15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 15:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 15:26 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 15:29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 15:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 15:46 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 15:48 | 9.19 | 9.19 | 9.19 | 9.19 | 4.4K |
| 15:56 | 9.20 | 9.20 | 9.20 | 9.20 | 3.3K |
| 15:59 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |