BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.18 9.18 9.18 9.18 3.5K
09:36 9.19 9.19 9.17 9.17 11.7K
09:37 9.19 9.19 9.19 9.19 0.9K
09:42 9.18 9.18 9.17 9.17 6.6K
09:44 9.18 9.18 9.18 9.18 1.1K
09:45 9.17 9.17 9.17 9.17 3.0K
09:46 9.18 9.18 9.18 9.18 1.1K
09:47 9.18 9.18 9.18 9.18 0.5K
09:49 9.18 9.18 9.18 9.18 1.6K
09:57 9.17 9.17 9.17 9.17 5.8K
09:58 9.18 9.18 9.18 9.18 6.1K
09:59 9.18 9.18 9.18 9.18 3.0K
10:00 9.19 9.19 9.19 9.19 7.8K
10:01 9.17 9.17 9.17 9.17 11.8K
10:19 9.18 9.18 9.18 9.18 0.3K
10:20 9.18 9.18 9.18 9.18 1.2K
10:21 9.18 9.18 9.18 9.18 0.6K
10:23 9.19 9.19 9.17 9.17 2.5K
10:24 9.18 9.18 9.18 9.18 0.4K
10:25 9.18 9.18 9.18 9.18 1.0K
10:29 9.18 9.18 9.17 9.18 5.4K
10:30 9.18 9.18 9.18 9.18 1.3K
10:31 9.17 9.17 9.17 9.17 1.9K
10:38 9.17 9.18 9.17 9.18 2.8K
10:58 9.18 9.18 9.18 9.18 0.6K
11:04 9.18 9.18 9.18 9.18 2.2K
11:25 9.18 9.18 9.18 9.18 0.9K
11:28 9.19 9.19 9.19 9.19 0.7K
11:30 9.19 9.19 9.19 9.19 0.1K
11:32 9.19 9.19 9.19 9.19 1.0K
11:40 9.19 9.19 9.18 9.18 4.1K
12:22 9.20 9.20 9.20 9.20 0.4K
12:24 9.20 9.20 9.20 9.20 7.2K
12:44 9.19 9.19 9.19 9.19 1.4K
12:59 9.21 9.21 9.21 9.21 0.2K
13:00 9.20 9.21 9.20 9.20 5.5K
13:23 9.22 9.22 9.22 9.22 0.5K
13:24 9.19 9.19 9.19 9.19 0.8K
13:37 9.19 9.19 9.19 9.19 1.0K
13:40 9.21 9.21 9.21 9.21 0.5K
13:47 9.20 9.20 9.20 9.20 5.4K
14:25 9.20 9.20 9.20 9.20 0.7K
14:26 9.20 9.20 9.20 9.20 0.3K
14:27 9.20 9.20 9.20 9.20 0.3K
14:28 9.20 9.20 9.20 9.20 0.7K
14:29 9.20 9.20 9.20 9.20 0.4K
14:54 9.21 9.21 9.21 9.21 0.5K
14:57 9.21 9.21 9.21 9.21 10.5K
15:07 9.20 9.20 9.20 9.20 1.5K
15:22 9.20 9.20 9.20 9.20 1.3K
15:45 9.20 9.20 9.20 9.20 1.3K
15:54 9.19 9.19 9.19 9.19 0.8K
15:59 9.19 9.20 9.18 9.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available