BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.17 9.17 3.6K
09:31 9.20 9.20 9.20 9.20 0.6K
09:37 9.15 9.15 9.15 9.15 2.1K
09:38 9.15 9.15 9.15 9.15 3.7K
09:46 9.17 9.18 9.17 9.18 0.9K
09:58 9.17 9.17 9.17 9.17 0.4K
10:00 9.16 9.16 9.16 9.16 8.0K
10:01 9.17 9.17 9.17 9.17 1.1K
10:12 9.15 9.15 9.15 9.15 5.0K
10:20 9.15 9.15 9.15 9.15 2.5K
10:22 9.16 9.16 9.16 9.16 1.1K
10:29 9.15 9.15 9.15 9.15 2.7K
10:32 9.15 9.15 9.15 9.15 6.6K
10:35 9.15 9.15 9.15 9.15 1.5K
10:41 9.16 9.16 9.16 9.16 0.2K
10:56 9.16 9.16 9.16 9.16 1.6K
11:03 9.15 9.15 9.14 9.14 4.7K
11:04 9.15 9.15 9.15 9.15 0.5K
11:06 9.14 9.14 9.14 9.14 0.4K
11:08 9.14 9.14 9.13 9.13 1.9K
11:17 9.14 9.14 9.14 9.14 2.5K
11:19 9.15 9.15 9.15 9.15 0.8K
11:20 9.15 9.15 9.14 9.14 1.2K
11:28 9.15 9.15 9.15 9.15 0.4K
11:33 9.16 9.16 9.16 9.16 0.1K
11:44 9.16 9.16 9.16 9.16 0.6K
12:05 9.16 9.16 9.15 9.15 2.2K
12:10 9.16 9.16 9.16 9.16 0.1K
12:15 9.15 9.15 9.15 9.15 1.1K
12:30 9.16 9.16 9.16 9.16 0.1K
12:31 9.16 9.16 9.16 9.16 5.1K
12:32 9.15 9.15 9.15 9.15 5.1K
12:38 9.15 9.15 9.15 9.15 0.6K
12:47 9.15 9.15 9.15 9.15 0.1K
12:51 9.16 9.16 9.16 9.16 0.1K
13:02 9.15 9.15 9.15 9.15 0.3K
13:04 9.16 9.16 9.16 9.16 0.1K
13:06 9.15 9.15 9.15 9.15 0.9K
13:29 9.15 9.15 9.15 9.15 1.0K
13:38 9.16 9.16 9.16 9.16 0.1K
13:43 9.16 9.16 9.16 9.16 0.3K
13:50 9.16 9.16 9.16 9.16 0.1K
13:54 9.16 9.16 9.16 9.15 4.5K
14:37 9.17 9.17 9.16 9.17 3.0K
14:46 9.16 9.16 9.16 9.16 1.2K
15:02 9.16 9.16 9.16 9.15 0.4K
15:06 9.15 9.15 9.15 9.15 0.2K
15:08 9.16 9.16 9.16 9.15 2.0K
15:14 9.16 9.16 9.16 9.15 1.0K
15:32 9.16 9.16 9.16 9.16 4.3K
15:36 9.16 9.16 9.16 9.16 6.6K
15:41 9.16 9.16 9.16 9.16 0.4K
15:48 9.15 9.15 9.15 9.15 0.6K
15:50 9.17 9.17 9.17 9.17 0.1K
15:51 9.17 9.17 9.17 9.17 0.5K
15:52 9.17 9.17 9.16 9.16 4.0K
15:55 9.16 9.16 9.16 9.16 0.5K
15:56 9.16 9.16 9.16 9.16 1.0K
15:57 9.16 9.16 9.16 9.16 0.2K
15:58 9.17 9.17 9.16 9.16 0.5K
15:59 9.16 9.17 9.16 9.17 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available