BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.19 9.19 9.9K
09:31 9.20 9.20 9.19 9.19 0.7K
09:33 9.20 9.20 9.20 9.20 2.2K
09:34 9.20 9.20 9.18 9.20 1.2K
09:35 9.22 9.22 9.17 9.20 8.4K
09:40 9.19 9.19 9.19 9.19 4.3K
09:42 9.17 9.17 9.17 9.17 2.1K
09:43 9.22 9.22 9.18 9.18 1.0K
09:45 9.20 9.20 9.18 9.18 0.9K
09:46 9.20 9.20 9.20 9.20 1.8K
09:48 9.22 9.22 9.22 9.22 0.9K
09:59 9.22 9.22 9.20 9.20 1.5K
10:00 9.20 9.20 9.17 9.17 5.1K
10:01 9.20 9.20 9.20 9.20 6.6K
10:03 9.19 9.19 9.19 9.19 1.3K
10:04 9.18 9.18 9.18 9.18 0.2K
10:05 9.21 9.21 9.18 9.18 0.6K
10:07 9.20 9.20 9.20 9.20 0.5K
10:08 9.20 9.20 9.20 9.20 0.2K
10:16 9.19 9.19 9.19 9.19 1.1K
10:17 9.19 9.19 9.19 9.19 2.8K
10:18 9.20 9.20 9.20 9.20 1.7K
10:21 9.18 9.18 9.18 9.18 2.8K
10:30 9.18 9.18 9.18 9.18 0.9K
10:34 9.19 9.20 9.18 9.19 6.4K
10:35 9.19 9.20 9.18 9.19 5.3K
10:36 9.18 9.20 9.18 9.20 7.9K
10:37 9.20 9.20 9.20 9.20 0.3K
10:44 9.19 9.19 9.19 9.19 0.2K
10:47 9.20 9.20 9.20 9.20 1.0K
10:54 9.20 9.20 9.20 9.20 0.2K
11:02 9.20 9.20 9.20 9.20 1.7K
11:03 9.19 9.20 9.18 9.20 1.1K
11:04 9.18 9.18 9.18 9.18 0.5K
11:05 9.19 9.19 9.19 9.19 0.9K
11:06 9.19 9.19 9.19 9.19 0.5K
11:08 9.18 9.18 9.18 9.18 0.6K
11:12 9.19 9.19 9.19 9.19 2.4K
11:14 9.19 9.19 9.19 9.19 0.4K
11:15 9.19 9.19 9.19 9.19 0.3K
11:43 9.18 9.19 9.18 9.18 1.0K
11:46 9.19 9.19 9.19 9.19 2.6K
11:49 9.19 9.19 9.19 9.19 1.2K
11:51 9.19 9.19 9.19 9.19 1.2K
11:52 9.19 9.19 9.19 9.19 0.6K
11:53 9.19 9.19 9.19 9.19 0.7K
11:57 9.19 9.19 9.19 9.19 0.5K
12:14 9.19 9.19 9.19 9.19 0.2K
12:26 9.19 9.19 9.19 9.19 0.8K
12:27 9.19 9.19 9.19 9.19 2.5K
12:30 9.19 9.19 9.19 9.19 2.3K
12:34 9.18 9.18 9.18 9.18 0.9K
12:35 9.19 9.19 9.19 9.19 1.7K
12:37 9.20 9.20 9.20 9.20 1.0K
12:39 9.20 9.20 9.20 9.20 1.0K
12:41 9.20 9.20 9.20 9.20 0.1K
12:42 9.20 9.20 9.20 9.20 0.5K
12:46 9.20 9.20 9.20 9.20 0.1K
13:05 9.22 9.22 9.22 9.22 4.3K
13:06 9.22 9.22 9.22 9.22 4.5K
13:11 9.21 9.22 9.21 9.22 0.4K
13:20 9.23 9.23 9.23 9.23 0.3K
13:26 9.22 9.23 9.22 9.23 0.5K
13:30 9.23 9.23 9.23 9.23 0.4K
13:35 9.23 9.23 9.23 9.23 0.5K
13:36 9.23 9.23 9.23 9.23 0.3K
13:41 9.22 9.22 9.22 9.22 0.4K
13:47 9.21 9.22 9.21 9.22 1.6K
13:53 9.22 9.22 9.21 9.21 6.5K
13:59 9.22 9.22 9.22 9.22 0.3K
14:21 9.22 9.22 9.22 9.22 0.4K
14:24 9.20 9.20 9.20 9.20 0.8K
14:25 9.21 9.21 9.21 9.21 0.2K
14:27 9.21 9.21 9.21 9.21 0.3K
14:35 9.21 9.21 9.21 9.21 0.6K
14:37 9.21 9.21 9.21 9.21 2.8K
14:48 9.21 9.21 9.21 9.21 2.3K
14:50 9.21 9.21 9.21 9.21 2.1K
15:13 9.21 9.21 9.21 9.21 0.4K
15:16 9.20 9.21 9.20 9.21 0.6K
15:20 9.21 9.21 9.21 9.21 0.3K
15:23 9.20 9.20 9.20 9.20 0.3K
15:25 9.19 9.20 9.19 9.20 1.3K
15:27 9.19 9.20 9.19 9.20 0.7K
15:29 9.19 9.19 9.19 9.19 0.2K
15:31 9.19 9.19 9.19 9.19 0.2K
15:33 9.19 9.19 9.19 9.19 0.3K
15:35 9.19 9.19 9.19 9.19 0.2K
15:37 9.19 9.19 9.19 9.19 0.2K
15:39 9.19 9.20 9.19 9.20 1.2K
15:41 9.19 9.19 9.19 9.19 0.1K
15:42 9.20 9.20 9.19 9.19 4.0K
15:43 9.19 9.19 9.19 9.19 0.2K
15:44 9.20 9.20 9.19 9.20 0.9K
15:46 9.19 9.19 9.19 9.19 0.3K
15:47 9.19 9.19 9.19 9.19 0.2K
15:49 9.19 9.20 9.19 9.19 1.1K
15:50 9.19 9.19 9.19 9.19 0.7K
15:51 9.19 9.19 9.19 9.19 0.3K
15:52 9.19 9.19 9.19 9.19 0.2K
15:53 9.19 9.19 9.19 9.19 0.2K
15:54 9.19 9.19 9.19 9.19 0.4K
15:55 9.19 9.20 9.19 9.19 0.5K
15:56 9.19 9.19 9.19 9.19 0.7K
15:57 9.19 9.19 9.19 9.19 0.5K
15:58 9.19 9.19 9.19 9.19 0.4K
15:59 9.19 9.20 9.19 9.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available