BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 6.7K
09:31 9.28 9.28 9.24 9.24 5.6K
09:33 9.25 9.25 9.25 9.25 0.5K
09:39 9.25 9.25 9.22 9.22 0.8K
09:40 9.24 9.24 9.24 9.24 2.8K
09:41 9.24 9.24 9.24 9.24 17.3K
09:52 9.23 9.23 9.23 9.23 4.5K
09:57 9.24 9.24 9.24 9.24 1.1K
10:00 9.22 9.22 9.22 9.22 3.8K
10:12 9.22 9.22 9.22 9.22 1.9K
10:15 9.24 9.26 9.24 9.26 3.9K
10:25 9.25 9.25 9.25 9.25 0.2K
10:34 9.26 9.26 9.26 9.26 2.9K
10:43 9.25 9.25 9.25 9.25 0.5K
10:45 9.26 9.26 9.26 9.26 0.1K
11:27 9.26 9.26 9.26 9.26 0.1K
11:33 9.25 9.25 9.25 9.25 0.1K
11:34 9.26 9.26 9.26 9.26 0.1K
11:51 9.27 9.27 9.27 9.27 1.4K
12:02 9.27 9.27 9.27 9.27 1.5K
12:04 9.28 9.28 9.28 9.28 0.3K
12:09 9.28 9.28 9.28 9.28 0.2K
12:18 9.28 9.28 9.28 9.28 0.5K
12:28 9.28 9.29 9.28 9.29 4.0K
12:29 9.29 9.29 9.28 9.28 0.4K
12:30 9.28 9.28 9.28 9.28 0.5K
12:31 9.28 9.29 9.28 9.29 0.4K
12:32 9.28 9.28 9.28 9.28 0.2K
12:55 9.29 9.29 9.29 9.29 1.8K
13:04 9.29 9.30 9.29 9.30 4.4K
13:06 9.29 9.29 9.29 9.29 1.7K
13:13 9.29 9.29 9.29 9.29 1.0K
13:17 9.29 9.29 9.29 9.29 0.6K
13:34 9.28 9.30 9.28 9.29 1.0K
13:35 9.29 9.29 9.29 9.29 0.4K
13:36 9.29 9.30 9.29 9.30 0.6K
13:37 9.28 9.28 9.28 9.28 0.2K
13:39 9.29 9.29 9.29 9.29 0.2K
13:42 9.30 9.30 9.30 9.30 2.6K
13:44 9.29 9.30 9.28 9.30 19.4K
14:08 9.28 9.28 9.26 9.26 5.5K
14:09 9.27 9.27 9.27 9.27 1.6K
14:13 9.26 9.26 9.26 9.26 1.9K
14:14 9.26 9.26 9.26 9.26 0.5K
14:15 9.25 9.27 9.25 9.27 11.1K
14:56 9.29 9.29 9.27 9.27 14.1K
15:06 9.28 9.28 9.28 9.28 3.6K
15:08 9.25 9.25 9.25 9.25 4.5K
15:16 9.27 9.29 9.27 9.27 5.8K
15:17 9.27 9.29 9.27 9.27 3.5K
15:26 9.29 9.29 9.29 9.29 0.9K
15:34 9.27 9.27 9.27 9.27 3.3K
15:45 9.29 9.29 9.29 9.29 0.8K
15:53 9.29 9.29 9.29 9.29 0.2K
15:56 9.27 9.29 9.27 9.29 0.6K
15:57 9.29 9.29 9.29 9.29 0.1K
15:59 9.27 9.29 9.27 9.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available