BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 9.29 9.29 9.29 9.29 4.8K
09:38 9.30 9.30 9.30 9.30 0.3K
09:46 9.32 9.32 9.32 9.32 0.3K
09:54 9.33 9.33 9.33 9.33 3.0K
09:55 9.33 9.33 9.33 9.33 0.3K
09:56 9.29 9.29 9.29 9.29 0.3K
10:01 9.29 9.29 9.29 9.29 0.7K
10:05 9.31 9.31 9.31 9.31 0.5K
10:06 9.29 9.29 9.29 9.29 0.4K
10:13 9.28 9.28 9.28 9.28 0.3K
10:14 9.31 9.31 9.31 9.31 0.3K
10:22 9.31 9.31 9.31 9.31 0.3K
10:26 9.31 9.33 9.31 9.33 3.1K
10:29 9.33 9.33 9.32 9.32 5.9K
10:30 9.32 9.34 9.32 9.34 1.3K
10:31 9.34 9.34 9.33 9.33 0.4K
10:32 9.36 9.36 9.36 9.36 4.3K
10:36 9.34 9.34 9.34 9.34 0.8K
10:37 9.32 9.34 9.32 9.34 0.9K
10:38 9.35 9.35 9.35 9.35 0.3K
10:39 9.35 9.35 9.35 9.35 0.1K
10:42 9.35 9.35 9.35 9.35 0.4K
10:46 9.34 9.34 9.34 9.34 5.0K
10:47 9.35 9.35 9.35 9.35 0.8K
10:50 9.35 9.35 9.35 9.35 0.3K
10:55 9.35 9.35 9.35 9.35 0.3K
11:01 9.34 9.35 9.34 9.35 53.2K
11:02 9.35 9.35 9.35 9.35 0.5K
11:04 9.35 9.35 9.35 9.35 0.6K
11:06 9.34 9.34 9.34 9.34 0.4K
11:07 9.32 9.32 9.32 9.32 0.5K
11:11 9.34 9.35 9.34 9.35 51.4K
11:57 9.35 9.35 9.35 9.35 0.4K
12:09 9.32 9.32 9.32 9.32 0.5K
12:13 9.35 9.35 9.35 9.35 2.4K
12:30 9.35 9.35 9.35 9.35 0.3K
12:33 9.35 9.35 9.35 9.35 2.5K
12:43 9.35 9.35 9.35 9.35 0.3K
12:57 9.35 9.35 9.35 9.35 0.4K
13:13 9.35 9.35 9.35 9.35 0.4K
13:29 9.34 9.35 9.34 9.35 1.3K
13:44 9.35 9.35 9.35 9.35 0.3K
14:00 9.32 9.32 9.32 9.32 4.0K
14:02 9.35 9.35 9.35 9.35 0.3K
14:15 9.35 9.35 9.34 9.34 0.6K
14:26 9.35 9.35 9.35 9.35 0.3K
14:37 9.35 9.35 9.35 9.35 0.3K
14:42 9.34 9.35 9.33 9.33 2.3K
14:45 9.32 9.34 9.32 9.34 2.8K
14:46 9.35 9.35 9.35 9.35 0.5K
14:48 9.35 9.35 9.35 9.35 0.3K
14:56 9.35 9.35 9.35 9.35 2.0K
15:01 9.35 9.35 9.35 9.35 0.4K
15:05 9.34 9.34 9.34 9.34 0.6K
15:12 9.35 9.35 9.35 9.35 0.3K
15:22 9.36 9.36 9.36 9.36 0.3K
15:26 9.33 9.33 9.33 9.33 2.0K
15:35 9.36 9.36 9.36 9.36 0.3K
15:47 9.36 9.36 9.36 9.36 0.3K
15:48 9.36 9.36 9.36 9.36 0.1K
15:55 9.35 9.35 9.35 9.35 0.7K
15:56 9.36 9.37 9.36 9.36 5.2K
15:59 9.36 9.36 9.36 9.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available