BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.44 9.44 9.44 9.44 3.5K
09:46 9.44 9.44 9.44 9.44 2.6K
10:20 9.44 9.44 9.44 9.44 1.0K
10:46 9.44 9.44 9.44 9.44 3.5K
10:49 9.42 9.42 9.42 9.42 1.1K
10:54 9.45 9.45 9.45 9.45 0.9K
11:00 9.43 9.43 9.43 9.43 1.2K
11:35 9.44 9.44 9.44 9.44 1.3K
11:38 9.44 9.44 9.44 9.44 6.2K
11:41 9.44 9.44 9.44 9.44 1.7K
11:58 9.44 9.44 9.44 9.44 3.5K
13:01 9.44 9.44 9.44 9.44 1.0K
13:09 9.43 9.43 9.43 9.43 0.4K
13:11 9.44 9.44 9.44 9.44 0.5K
13:23 9.44 9.44 9.44 9.44 0.5K
14:18 9.42 9.42 9.42 9.42 2.8K
14:26 9.42 9.42 9.42 9.42 0.1K
14:30 9.42 9.42 9.42 9.42 0.1K
14:36 9.42 9.42 9.42 9.41 0.1K
14:44 9.42 9.42 9.42 9.42 0.1K
14:50 9.42 9.42 9.42 9.42 0.1K
15:32 9.42 9.42 9.42 9.42 0.2K
15:44 9.42 9.42 9.42 9.42 0.2K
15:59 9.42 9.42 9.42 9.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available