BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.39 9.39 9.39 9.39 12.6K
09:42 9.35 9.37 9.35 9.37 24.6K
09:46 9.40 9.40 9.40 9.40 2.6K
09:48 9.39 9.40 9.39 9.40 1.1K
09:51 9.40 9.40 9.40 9.40 0.1K
09:53 9.38 9.38 9.38 9.38 5.5K
09:58 9.38 9.38 9.38 9.38 0.8K
10:04 9.38 9.38 9.38 9.38 1.9K
10:46 9.40 9.40 9.40 9.40 5.2K
11:13 9.38 9.38 9.38 9.38 0.3K
11:35 9.37 9.37 9.37 9.37 0.1K
12:36 9.37 9.37 9.37 9.37 5.4K
12:48 9.38 9.38 9.38 9.38 8.8K
13:11 9.37 9.37 9.37 9.37 0.7K
13:15 9.37 9.37 9.37 9.37 1.0K
13:20 9.37 9.37 9.37 9.37 2.3K
14:42 9.37 9.37 9.37 9.37 0.7K
14:57 9.37 9.37 9.37 9.37 0.5K
15:34 9.37 9.37 9.37 9.37 14.8K
15:35 9.38 9.38 9.37 9.37 2.9K
15:46 9.37 9.37 9.37 9.37 4.5K
15:50 9.37 9.37 9.37 9.37 2.2K
15:51 9.37 9.37 9.37 9.37 3.2K
15:54 9.36 9.36 9.36 9.36 0.4K
15:55 9.36 9.36 9.36 9.36 0.2K
15:59 9.37 9.37 9.36 9.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available