BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.34 9.34 6.0K
09:37 9.35 9.35 9.35 9.35 0.2K
09:42 9.36 9.36 9.36 9.36 1.0K
09:43 9.35 9.35 9.35 9.35 8.7K
09:45 9.35 9.35 9.35 9.35 0.7K
09:59 9.34 9.34 9.34 9.34 0.4K
10:02 9.35 9.35 9.35 9.35 0.4K
10:05 9.35 9.35 9.35 9.35 1.4K
10:16 9.35 9.35 9.34 9.34 2.5K
10:17 9.34 9.34 9.34 9.34 1.2K
10:20 9.35 9.35 9.35 9.35 1.5K
10:22 9.34 9.34 9.34 9.34 3.7K
10:25 9.35 9.35 9.35 9.35 0.1K
10:27 9.34 9.34 9.34 9.34 0.1K
10:29 9.34 9.34 9.34 9.34 0.2K
10:30 9.34 9.34 9.34 9.34 0.2K
10:32 9.34 9.34 9.34 9.34 0.2K
10:34 9.34 9.34 9.34 9.34 0.3K
10:36 9.34 9.34 9.34 9.34 0.1K
10:37 9.33 9.33 9.33 9.33 9.6K
10:38 9.34 9.34 9.34 9.34 0.1K
10:39 9.34 9.34 9.34 9.34 0.1K
10:40 9.34 9.34 9.34 9.34 0.2K
10:41 9.34 9.34 9.34 9.34 0.4K
10:43 9.34 9.34 9.34 9.34 0.2K
11:01 9.33 9.33 9.33 9.33 1.2K
11:08 9.34 9.34 9.34 9.34 0.6K
11:14 9.33 9.33 9.33 9.33 4.1K
11:30 9.34 9.34 9.34 9.34 6.1K
11:33 9.34 9.34 9.34 9.34 0.7K
11:38 9.34 9.34 9.34 9.34 0.5K
12:10 9.33 9.33 9.33 9.33 4.8K
12:18 9.34 9.34 9.34 9.34 5.5K
12:27 9.34 9.34 9.34 9.34 7.4K
12:30 9.34 9.34 9.34 9.34 0.8K
12:31 9.34 9.34 9.34 9.34 0.3K
12:32 9.34 9.34 9.34 9.34 0.7K
12:37 9.34 9.34 9.34 9.34 0.6K
12:41 9.34 9.34 9.34 9.34 0.4K
13:04 9.33 9.33 9.33 9.33 2.4K
13:07 9.34 9.34 9.34 9.34 0.6K
13:22 9.34 9.34 9.34 9.34 1.4K
13:24 9.34 9.34 9.34 9.34 0.7K
13:26 9.34 9.34 9.34 9.34 1.0K
13:31 9.34 9.34 9.34 9.34 0.2K
13:36 9.34 9.34 9.34 9.34 0.9K
13:38 9.33 9.33 9.33 9.33 1.8K
13:47 9.33 9.33 9.33 9.33 2.2K
13:48 9.33 9.33 9.33 9.33 3.0K
13:56 9.32 9.32 9.32 9.32 0.2K
14:00 9.30 9.30 9.30 9.30 0.4K
14:13 9.32 9.32 9.32 9.32 0.1K
14:19 9.31 9.31 9.31 9.31 2.5K
14:26 9.32 9.32 9.32 9.32 0.3K
14:27 9.31 9.31 9.31 9.31 1.0K
14:29 9.32 9.32 9.32 9.32 0.1K
14:33 9.32 9.32 9.32 9.32 1.2K
15:00 9.33 9.33 9.33 9.33 0.2K
15:18 9.33 9.33 9.33 9.33 0.3K
15:19 9.33 9.33 9.33 9.33 0.2K
15:20 9.31 9.32 9.31 9.32 1.6K
15:22 9.32 9.32 9.32 9.32 0.2K
15:23 9.32 9.32 9.32 9.32 0.3K
15:28 9.32 9.32 9.32 9.32 1.6K
15:29 9.31 9.31 9.31 9.31 0.1K
15:32 9.31 9.31 9.31 9.31 3.5K
15:40 9.32 9.32 9.32 9.32 0.1K
15:44 9.32 9.32 9.31 9.31 4.9K
15:50 9.31 9.31 9.31 9.31 0.4K
15:53 9.32 9.32 9.32 9.32 0.4K
15:57 9.32 9.32 9.32 9.32 1.2K
15:59 9.32 9.33 9.32 9.33 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available