BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.26 9.26 9.26 9.26 7.2K
09:37 9.26 9.26 9.26 9.26 0.3K
09:40 9.29 9.29 9.29 9.29 5.0K
09:45 9.28 9.28 9.28 9.28 0.4K
10:00 9.29 9.29 9.25 9.25 1.8K
10:08 9.29 9.29 9.29 9.29 2.2K
10:10 9.29 9.29 9.29 9.29 2.0K
10:15 9.29 9.29 9.29 9.29 0.1K
10:17 9.29 9.29 9.29 9.29 0.6K
10:51 9.31 9.31 9.29 9.29 1.9K
11:06 9.29 9.29 9.29 9.29 13.5K
11:07 9.32 9.32 9.32 9.32 1.5K
11:16 9.31 9.31 9.31 9.31 1.6K
11:17 9.30 9.30 9.30 9.30 0.4K
11:26 9.32 9.33 9.32 9.33 3.6K
11:29 9.32 9.32 9.32 9.32 4.9K
11:30 9.32 9.32 9.32 9.32 0.7K
11:31 9.31 9.31 9.31 9.31 1.2K
11:32 9.32 9.32 9.32 9.32 3.0K
11:33 9.31 9.31 9.31 9.31 1.7K
11:38 9.32 9.32 9.32 9.32 0.2K
11:40 9.32 9.32 9.32 9.32 0.1K
11:44 9.32 9.32 9.32 9.32 0.1K
11:49 9.31 9.31 9.31 9.31 3.1K
11:50 9.31 9.31 9.31 9.31 0.4K
11:52 9.31 9.31 9.31 9.31 0.1K
11:56 9.31 9.31 9.31 9.31 0.1K
11:58 9.31 9.31 9.31 9.31 1.5K
11:59 9.31 9.31 9.31 9.31 0.4K
12:00 9.30 9.30 9.30 9.30 3.5K
12:02 9.30 9.30 9.30 9.30 0.2K
12:04 9.30 9.30 9.30 9.30 0.1K
12:06 9.30 9.30 9.30 9.30 0.6K
12:12 9.30 9.30 9.30 9.30 1.1K
12:14 9.30 9.30 9.30 9.30 0.1K
12:20 9.30 9.30 9.30 9.30 0.1K
12:26 9.30 9.30 9.30 9.30 1.0K
12:28 9.31 9.31 9.30 9.30 2.9K
12:30 9.30 9.30 9.30 9.30 0.1K
12:33 9.30 9.30 9.30 9.30 2.0K
12:34 9.30 9.30 9.30 9.30 0.1K
12:36 9.30 9.30 9.30 9.30 0.1K
12:44 9.30 9.30 9.30 9.30 0.1K
12:48 9.30 9.30 9.30 9.30 0.1K
12:52 9.30 9.30 9.30 9.30 0.1K
12:54 9.30 9.30 9.30 9.30 0.5K
12:56 9.30 9.30 9.30 9.30 0.1K
13:04 9.30 9.30 9.30 9.30 0.1K
13:10 9.30 9.30 9.30 9.30 0.1K
13:12 9.30 9.30 9.30 9.30 0.1K
13:18 9.30 9.30 9.30 9.30 0.1K
13:22 9.30 9.30 9.30 9.30 0.1K
13:23 9.29 9.29 9.29 9.29 0.7K
13:26 9.30 9.30 9.30 9.30 0.1K
13:28 9.30 9.30 9.30 9.30 0.1K
13:30 9.30 9.30 9.30 9.30 2.6K
13:36 9.31 9.31 9.31 9.31 2.9K
13:38 9.31 9.31 9.31 9.31 0.1K
13:40 9.31 9.31 9.31 9.31 2.6K
13:41 9.31 9.31 9.31 9.31 2.6K
13:42 9.31 9.31 9.31 9.31 0.1K
13:44 9.31 9.31 9.31 9.31 0.1K
13:46 9.31 9.31 9.31 9.31 0.1K
13:48 9.31 9.31 9.31 9.31 0.1K
13:52 9.31 9.31 9.31 9.31 0.1K
13:57 9.31 9.31 9.31 9.31 0.1K
13:58 9.31 9.31 9.31 9.31 1.3K
13:59 9.30 9.30 9.30 9.30 6.6K
14:02 9.30 9.30 9.30 9.30 1.9K
14:03 9.29 9.29 9.29 9.29 0.5K
14:13 9.29 9.29 9.29 9.29 2.0K
14:14 9.29 9.29 9.29 9.29 4.8K
14:19 9.29 9.29 9.29 9.29 3.0K
14:20 9.30 9.30 9.30 9.30 3.0K
14:21 9.30 9.30 9.28 9.28 11.8K
14:25 9.28 9.28 9.28 9.28 0.4K
14:26 9.28 9.28 9.28 9.28 5.0K
14:27 9.28 9.28 9.28 9.28 0.3K
14:28 9.28 9.28 9.28 9.28 0.1K
14:32 9.27 9.28 9.27 9.27 10.0K
14:33 9.28 9.28 9.28 9.28 0.6K
14:34 9.28 9.29 9.28 9.28 8.8K
14:35 9.28 9.28 9.28 9.28 0.7K
14:41 9.29 9.29 9.28 9.28 0.6K
14:43 9.28 9.28 9.28 9.28 1.3K
14:46 9.28 9.28 9.28 9.28 0.4K
14:47 9.28 9.28 9.28 9.28 0.1K
14:48 9.28 9.28 9.27 9.27 0.3K
14:54 9.29 9.29 9.28 9.28 0.4K
15:03 9.28 9.28 9.28 9.28 0.2K
15:05 9.28 9.28 9.28 9.28 0.4K
15:08 9.28 9.28 9.28 9.28 0.2K
15:09 9.28 9.28 9.28 9.28 0.7K
15:12 9.28 9.28 9.28 9.28 0.2K
15:13 9.28 9.28 9.28 9.28 0.7K
15:15 9.28 9.28 9.28 9.28 0.4K
15:16 9.28 9.28 9.28 9.28 0.2K
15:17 9.28 9.28 9.28 9.28 0.1K
15:18 9.28 9.28 9.28 9.28 0.9K
15:20 9.28 9.28 9.28 9.28 0.2K
15:21 9.28 9.28 9.28 9.28 0.1K
15:29 9.28 9.28 9.28 9.28 1.0K
15:38 9.28 9.28 9.28 9.28 0.1K
15:40 9.28 9.28 9.28 9.28 0.1K
15:50 9.28 9.28 9.28 9.28 2.9K
15:59 9.27 9.27 9.27 9.27 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available