BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.28 9.28 9.28 9.28 3.8K
09:42 9.30 9.30 9.30 9.30 0.2K
09:45 9.30 9.30 9.30 9.30 0.3K
09:49 9.31 9.31 9.31 9.31 3.0K
09:53 9.30 9.30 9.29 9.29 1.0K
10:11 9.32 9.32 9.32 9.32 0.1K
10:14 9.32 9.32 9.32 9.32 0.1K
10:18 9.31 9.31 9.31 9.31 0.3K
10:22 9.31 9.31 9.31 9.31 1.9K
10:35 9.33 9.33 9.33 9.33 0.1K
10:39 9.33 9.33 9.33 9.33 0.1K
10:43 9.32 9.32 9.32 9.32 0.1K
10:45 9.31 9.31 9.31 9.31 0.5K
10:47 9.32 9.32 9.32 9.32 0.1K
10:51 9.32 9.32 9.32 9.33 1.6K
11:01 9.31 9.31 9.31 9.31 0.6K
11:21 9.32 9.32 9.32 9.32 2.7K
12:23 9.30 9.30 9.30 9.30 0.1K
12:38 9.30 9.30 9.30 9.30 2.8K
12:46 9.32 9.32 9.32 9.32 5.4K
13:25 9.31 9.31 9.31 9.31 1.9K
13:49 9.29 9.29 9.29 9.29 0.1K
14:06 9.28 9.28 9.28 9.28 1.7K
14:07 9.30 9.30 9.30 9.30 1.5K
14:47 9.29 9.29 9.29 9.29 0.2K
15:13 9.28 9.28 9.28 9.28 2.9K
15:42 9.27 9.27 9.27 9.27 0.9K
15:43 9.27 9.27 9.27 9.27 0.8K
15:49 9.26 9.28 9.26 9.28 3.9K
15:50 9.28 9.28 9.28 9.28 5.2K
15:59 9.27 9.28 9.26 9.27 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available