BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.27 9.29 9.27 9.29 5.3K
09:33 9.24 9.24 9.24 9.24 0.8K
09:36 9.27 9.27 9.27 9.27 0.1K
09:46 9.27 9.27 9.27 9.27 2.5K
09:56 9.28 9.28 9.28 9.28 0.2K
10:06 9.28 9.28 9.28 9.28 2.8K
10:33 9.27 9.27 9.26 9.26 3.8K
10:37 9.27 9.27 9.27 9.27 0.3K
11:11 9.27 9.27 9.27 9.27 0.8K
11:16 9.27 9.27 9.27 9.27 1.0K
11:30 9.26 9.26 9.26 9.26 0.5K
11:33 9.26 9.26 9.26 9.26 5.6K
11:47 9.26 9.26 9.26 9.26 20.4K
11:53 9.25 9.25 9.25 9.25 2.7K
11:56 9.26 9.26 9.26 9.26 0.6K
12:05 9.25 9.26 9.25 9.26 1.6K
12:08 9.25 9.25 9.25 9.25 0.1K
12:11 9.24 9.24 9.24 9.24 0.1K
12:15 9.25 9.25 9.25 9.25 0.8K
12:23 9.25 9.25 9.25 9.25 0.4K
12:31 9.24 9.24 9.24 9.24 0.6K
12:34 9.22 9.23 9.22 9.23 13.7K
12:35 9.24 9.24 9.23 9.23 1.4K
12:37 9.23 9.24 9.23 9.23 3.9K
12:38 9.23 9.23 9.23 9.23 0.6K
13:07 9.23 9.23 9.23 9.23 1.0K
13:10 9.23 9.23 9.23 9.23 0.4K
13:15 9.24 9.24 9.24 9.24 0.4K
13:29 9.24 9.24 9.24 9.24 0.1K
13:34 9.23 9.24 9.23 9.24 0.4K
13:47 9.23 9.23 9.23 9.23 0.1K
13:55 9.23 9.23 9.23 9.23 1.3K
14:16 9.24 9.24 9.24 9.24 0.3K
15:02 9.24 9.24 9.24 9.24 1.5K
15:09 9.23 9.23 9.23 9.23 2.2K
15:16 9.23 9.23 9.23 9.23 1.1K
15:20 9.24 9.24 9.23 9.23 1.2K
15:23 9.23 9.23 9.23 9.23 2.3K
15:25 9.23 9.24 9.23 9.24 2.0K
15:36 9.24 9.24 9.24 9.24 1.5K
15:41 9.23 9.23 9.23 9.23 1.3K
15:54 9.24 9.24 9.24 9.24 8.3K
15:59 9.26 9.26 9.26 9.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available