Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:07 | 9.29 | 9.29 | 9.29 | 9.29 | 3.6K |
11:07 | 9.29 | 9.29 | 9.29 | 9.29 | 0.6K |
11:45 | 9.27 | 9.27 | 9.27 | 9.27 | 1.3K |
12:31 | 9.25 | 9.25 | 9.25 | 9.25 | 1.7K |
12:45 | 9.26 | 9.26 | 9.26 | 9.26 | 1.1K |
13:06 | 9.24 | 9.24 | 9.24 | 9.24 | 1.8K |
13:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
13:32 | 9.26 | 9.26 | 9.26 | 9.26 | 2.1K |
14:06 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
14:40 | 9.27 | 9.27 | 9.25 | 9.25 | 0.8K |
14:42 | 9.27 | 9.27 | 9.26 | 9.26 | 0.5K |
14:50 | 9.28 | 9.28 | 9.28 | 9.28 | 1.5K |
14:56 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
14:59 | 9.27 | 9.27 | 9.27 | 9.27 | 50.0K |
15:11 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
15:30 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
15:46 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
15:57 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
15:59 | 9.28 | 9.28 | 9.26 | 9.26 | 2.5K |