Time Open Price High Price Low Price Close Price Volume
10:07 9.29 9.29 9.29 9.29 3.6K
11:07 9.29 9.29 9.29 9.29 0.6K
11:45 9.27 9.27 9.27 9.27 1.3K
12:31 9.25 9.25 9.25 9.25 1.7K
12:45 9.26 9.26 9.26 9.26 1.1K
13:06 9.24 9.24 9.24 9.24 1.8K
13:20 9.26 9.26 9.26 9.26 0.1K
13:32 9.26 9.26 9.26 9.26 2.1K
14:06 9.25 9.25 9.25 9.25 0.3K
14:40 9.27 9.27 9.25 9.25 0.8K
14:42 9.27 9.27 9.26 9.26 0.5K
14:50 9.28 9.28 9.28 9.28 1.5K
14:56 9.27 9.27 9.27 9.27 0.2K
14:59 9.27 9.27 9.27 9.27 50.0K
15:11 9.27 9.27 9.27 9.27 0.3K
15:30 9.27 9.27 9.27 9.27 0.1K
15:46 9.27 9.27 9.27 9.27 0.1K
15:57 9.27 9.27 9.27 9.27 0.2K
15:59 9.28 9.28 9.26 9.26 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available