BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.71 9.71 9.71 9.71 7.6K
09:36 9.69 9.69 9.69 9.69 0.6K
09:41 9.71 9.71 9.71 9.71 0.6K
09:45 9.68 9.68 9.68 9.68 1.1K
09:50 9.71 9.71 9.71 9.71 2.0K
09:51 9.68 9.68 9.68 9.68 2.1K
10:07 9.65 9.65 9.65 9.65 3.0K
10:16 9.71 9.71 9.71 9.71 5.6K
10:20 9.69 9.69 9.69 9.69 0.5K
10:25 9.68 9.68 9.68 9.68 1.0K
10:27 9.69 9.69 9.69 9.69 2.0K
10:30 9.71 9.71 9.71 9.71 2.4K
10:33 9.71 9.71 9.67 9.67 4.5K
10:40 9.70 9.70 9.70 9.70 2.5K
10:48 9.69 9.69 9.69 9.69 0.5K
10:52 9.67 9.68 9.66 9.66 2.3K
11:00 9.69 9.69 9.69 9.69 0.4K
11:04 9.66 9.66 9.66 9.66 0.4K
11:14 9.69 9.69 9.69 9.69 0.3K
11:23 9.67 9.69 9.67 9.69 5.0K
11:26 9.65 9.65 9.65 9.65 0.5K
11:40 9.67 9.67 9.66 9.66 1.6K
12:02 9.65 9.69 9.65 9.67 3.7K
12:06 9.65 9.65 9.65 9.65 0.8K
12:11 9.67 9.67 9.67 9.67 0.9K
12:23 9.68 9.68 9.68 9.68 0.1K
12:36 9.67 9.67 9.67 9.67 2.0K
12:51 9.67 9.67 9.67 9.67 3.0K
13:20 9.66 9.66 9.66 9.66 0.4K
13:32 9.68 9.68 9.68 9.68 0.1K
13:58 9.65 9.67 9.65 9.67 0.9K
14:51 9.65 9.65 9.65 9.65 1.1K
15:05 9.67 9.67 9.67 9.67 3.6K
15:18 9.66 9.66 9.66 9.66 0.9K
15:31 9.67 9.67 9.67 9.67 0.2K
15:47 9.68 9.68 9.68 9.68 1.3K
15:58 9.63 9.63 9.63 9.63 3.0K
15:59 9.65 9.69 9.65 9.69 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available