BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 9.83 9.83 9.83 9.83 10.4K
10:12 9.87 9.89 9.87 9.89 5.6K
10:14 9.87 9.87 9.87 9.87 1.3K
10:17 9.90 9.91 9.89 9.91 1.2K
10:20 9.89 9.89 9.89 9.89 0.4K
10:21 9.86 9.86 9.86 9.86 1.6K
10:28 9.90 9.90 9.90 9.90 3.3K
10:32 9.89 9.90 9.89 9.90 11.4K
10:33 9.90 9.90 9.87 9.87 2.9K
10:36 9.88 9.88 9.88 9.88 0.3K
10:37 9.88 9.88 9.88 9.88 0.7K
10:38 9.88 9.88 9.88 9.88 0.4K
10:39 9.88 9.88 9.88 9.88 0.5K
10:40 9.88 9.88 9.87 9.87 1.9K
10:41 9.88 9.88 9.88 9.88 0.4K
10:42 9.88 9.88 9.88 9.88 0.4K
10:43 9.88 9.88 9.88 9.88 0.6K
10:44 9.88 9.88 9.88 9.88 0.6K
10:45 9.88 9.88 9.88 9.88 1.5K
10:50 9.89 9.89 9.89 9.89 6.1K
11:01 9.90 9.90 9.90 9.90 6.2K
11:02 9.90 9.90 9.90 9.90 0.1K
11:05 9.91 9.91 9.91 9.91 1.5K
11:07 9.91 9.91 9.90 9.90 1.1K
11:12 9.90 9.90 9.90 9.90 2.3K
11:32 9.88 9.88 9.88 9.88 0.8K
11:39 9.88 9.88 9.88 9.88 0.4K
12:01 9.88 9.88 9.88 9.88 0.5K
12:11 9.88 9.88 9.88 9.88 1.4K
12:35 9.88 9.88 9.88 9.88 3.3K
12:39 9.87 9.87 9.87 9.87 3.0K
12:40 9.86 9.86 9.83 9.83 4.9K
12:41 9.82 9.82 9.82 9.82 0.8K
12:45 9.84 9.84 9.84 9.84 0.2K
13:01 9.87 9.87 9.87 9.87 1.0K
13:40 9.87 9.87 9.87 9.87 0.5K
15:02 9.86 9.87 9.86 9.87 2.3K
15:03 9.84 9.84 9.84 9.84 0.3K
15:24 9.88 9.88 9.88 9.88 13.2K
15:25 9.88 9.88 9.88 9.88 0.1K
15:26 9.87 9.87 9.84 9.84 2.9K
15:28 9.82 9.82 9.82 9.82 2.5K
15:43 9.88 9.88 9.88 9.88 0.3K
15:53 9.87 9.87 9.87 9.87 0.6K
15:54 9.85 9.85 9.85 9.85 6.0K
15:55 9.84 9.84 9.84 9.84 2.4K
15:59 9.86 9.88 9.86 9.88 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available