BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 9.80 9.80 9.80 9.80 6.5K
10:12 9.82 9.82 9.82 9.82 3.1K
10:17 9.82 9.82 9.80 9.82 15.9K
10:23 9.81 9.81 9.81 9.81 1.5K
10:27 9.82 9.82 9.82 9.82 0.4K
10:30 9.82 9.82 9.82 9.82 1.4K
11:08 9.82 9.82 9.82 9.82 1.1K
11:20 9.81 9.81 9.81 9.81 1.4K
11:21 9.79 9.79 9.79 9.79 0.1K
11:28 9.79 9.79 9.79 9.79 0.1K
11:35 9.79 9.79 9.79 9.79 0.1K
11:41 9.82 9.82 9.80 9.80 1.2K
11:48 9.80 9.80 9.80 9.80 0.4K
12:01 9.80 9.80 9.80 9.80 0.1K
12:08 9.80 9.80 9.80 9.80 0.2K
12:21 9.80 9.80 9.80 9.80 0.4K
12:28 9.80 9.80 9.80 9.80 0.2K
12:41 9.80 9.80 9.80 9.80 0.1K
12:48 9.80 9.80 9.80 9.80 0.2K
13:01 9.80 9.80 9.80 9.80 0.1K
13:07 9.80 9.80 9.80 9.80 0.2K
13:16 9.82 9.82 9.82 9.82 1.0K
13:21 9.80 9.80 9.80 9.80 0.1K
13:22 9.82 9.82 9.82 9.82 0.1K
13:27 9.80 9.80 9.80 9.80 0.2K
13:36 9.82 9.82 9.82 9.82 0.2K
13:40 9.80 9.80 9.80 9.80 0.1K
13:41 9.80 9.80 9.80 9.80 0.1K
13:45 9.81 9.81 9.81 9.81 1.3K
13:47 9.80 9.80 9.80 9.80 0.2K
14:00 9.80 9.80 9.80 9.80 0.2K
14:14 9.80 9.80 9.80 9.80 0.2K
14:22 9.82 9.82 9.82 9.82 1.1K
14:27 9.80 9.80 9.80 9.80 0.2K
14:40 9.80 9.80 9.80 9.80 0.3K
14:53 9.80 9.80 9.80 9.80 0.1K
15:00 9.80 9.80 9.80 9.80 0.2K
15:13 9.81 9.81 9.80 9.80 0.9K
15:26 9.80 9.80 9.80 9.80 0.6K
15:33 9.81 9.81 9.81 9.81 0.2K
15:40 9.81 9.81 9.81 9.81 0.1K
15:42 9.80 9.80 9.80 9.80 0.3K
15:46 9.81 9.81 9.81 9.81 0.1K
15:50 9.81 9.81 9.81 9.81 0.2K
15:59 9.81 9.82 9.81 9.82 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available