BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.80 9.80 5.3K
09:38 9.84 9.84 9.84 9.84 0.7K
09:43 9.84 9.84 9.84 9.84 0.1K
09:48 9.84 9.84 9.84 9.84 0.6K
10:05 9.83 9.83 9.83 9.83 2.6K
10:10 9.83 9.83 9.83 9.82 0.8K
10:41 9.84 9.84 9.84 9.84 0.8K
10:50 9.84 9.84 9.84 9.84 2.5K
11:12 9.84 9.84 9.83 9.83 1.6K
11:20 9.86 9.86 9.86 9.86 0.6K
11:31 9.87 9.87 9.87 9.87 0.5K
11:40 9.87 9.87 9.87 9.87 0.8K
11:41 9.86 9.86 9.86 9.86 1.0K
11:43 9.87 9.87 9.86 9.86 2.0K
11:54 9.86 9.86 9.86 9.86 1.0K
12:05 9.85 9.85 9.85 9.85 1.0K
12:07 9.86 9.87 9.86 9.86 1.5K
12:08 9.86 9.86 9.86 9.86 1.0K
12:10 9.85 9.85 9.85 9.85 0.6K
12:13 9.85 9.85 9.85 9.85 4.4K
12:36 9.85 9.85 9.83 9.83 2.6K
12:47 9.83 9.83 9.83 9.83 0.9K
12:57 9.83 9.83 9.83 9.83 3.0K
14:18 9.84 9.84 9.84 9.84 1.2K
14:37 9.85 9.86 9.85 9.86 2.6K
15:41 9.84 9.84 9.83 9.83 1.3K
15:51 9.84 9.84 9.84 9.84 0.7K
15:55 9.85 9.85 9.85 9.85 0.9K
15:56 9.82 9.82 9.82 9.82 0.4K
15:59 9.85 9.85 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available