BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 10.81 10.81 10.78 10.78 1.3K
09:52 10.79 10.79 10.79 10.79 0.9K
09:54 10.79 10.79 10.79 10.79 0.9K
09:55 10.80 10.80 10.80 10.80 0.9K
10:10 10.82 10.84 10.79 10.84 2.0K
12:38 10.80 10.80 10.80 10.80 1.0K
12:58 10.80 10.80 10.80 10.80 4.6K
13:10 10.77 10.77 10.77 10.77 0.2K
13:41 10.83 10.83 10.83 10.83 0.1K
14:01 10.80 10.80 10.80 10.80 0.3K
14:07 10.81 10.83 10.81 10.83 4.1K
14:08 10.82 10.82 10.82 10.82 0.3K
14:16 10.82 10.83 10.82 10.83 3.8K
14:17 10.83 10.83 10.83 10.83 0.5K
14:19 10.81 10.81 10.81 10.81 0.5K
14:24 10.83 10.83 10.83 10.83 0.6K
14:25 10.81 10.81 10.81 10.81 0.3K
14:45 10.81 10.81 10.81 10.81 22.8K
14:50 10.81 10.81 10.77 10.77 17.1K
15:51 10.81 10.81 10.81 10.81 0.2K
15:59 10.77 10.82 10.77 10.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available