BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.06 11.06 11.06 11.06 4.5K
09:35 11.09 11.09 11.08 11.08 0.2K
09:36 11.09 11.09 11.08 11.08 0.2K
09:42 11.07 11.07 11.07 11.07 5.2K
09:44 11.06 11.06 11.06 11.06 0.5K
09:46 11.07 11.07 11.07 11.07 0.7K
09:48 11.08 11.08 11.08 11.08 4.6K
09:55 11.07 11.07 11.07 11.07 0.6K
10:07 11.08 11.08 11.08 11.08 0.1K
10:08 11.07 11.08 11.07 11.08 0.5K
10:13 11.08 11.08 11.08 11.08 0.8K
10:18 11.07 11.07 11.07 11.07 1.7K
10:24 11.08 11.08 11.08 11.08 0.6K
10:39 11.08 11.08 11.08 11.08 3.0K
11:11 11.06 11.06 11.06 11.06 2.1K
11:19 11.06 11.06 11.06 11.06 0.6K
11:27 11.07 11.07 11.07 11.07 0.4K
11:29 11.07 11.07 11.07 11.07 0.4K
11:37 11.06 11.06 11.06 11.06 0.5K
11:40 11.07 11.07 11.07 11.06 0.2K
11:53 11.06 11.06 11.06 11.06 0.8K
12:01 11.07 11.07 11.07 11.07 3.6K
12:32 11.07 11.07 11.07 11.07 1.0K
12:46 11.07 11.07 11.07 11.07 0.5K
12:54 11.07 11.07 11.07 11.07 2.0K
12:56 11.07 11.08 11.07 11.08 8.9K
13:00 11.07 11.07 11.07 11.07 0.5K
13:07 11.06 11.06 11.06 11.06 1.4K
13:17 11.08 11.08 11.08 11.07 0.3K
13:19 11.08 11.08 11.08 11.08 0.4K
13:24 11.07 11.07 11.07 11.07 0.5K
13:26 11.08 11.08 11.08 11.08 0.4K
13:27 11.08 11.08 11.08 11.08 0.2K
13:38 11.08 11.08 11.08 11.08 0.4K
13:43 11.07 11.07 11.07 11.07 0.3K
13:58 11.08 11.08 11.08 11.08 0.1K
14:10 11.08 11.08 11.08 11.08 1.0K
14:11 11.08 11.08 11.08 11.08 0.9K
14:28 11.06 11.06 11.06 11.06 0.9K
14:39 11.06 11.06 11.06 11.06 3.6K
14:45 11.06 11.06 11.06 11.06 0.5K
14:51 11.07 11.07 11.07 11.07 0.6K
14:54 11.08 11.08 11.08 11.08 0.3K
15:27 11.08 11.08 11.08 11.08 2.5K
15:49 11.07 11.07 11.07 11.07 2.1K
15:53 11.08 11.08 11.08 11.08 2.0K
15:55 11.06 11.06 11.06 11.06 0.4K
15:56 11.07 11.07 11.07 11.07 0.1K
15:59 11.07 11.07 11.06 11.06 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available