BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.86 10.86 6.2K
09:40 10.87 10.87 10.87 10.87 0.2K
09:42 10.87 10.87 10.87 10.87 0.2K
09:53 10.87 10.87 10.86 10.86 5.5K
09:54 10.87 10.87 10.87 10.87 0.1K
10:02 10.86 10.86 10.86 10.86 1.1K
10:12 10.86 10.86 10.86 10.86 0.2K
10:16 10.85 10.87 10.85 10.87 6.6K
10:18 10.85 10.85 10.85 10.85 0.6K
10:23 10.87 10.87 10.87 10.87 0.2K
10:24 10.87 10.87 10.85 10.85 3.2K
10:34 10.84 10.84 10.84 10.84 0.7K
10:35 10.85 10.85 10.85 10.85 0.1K
10:36 10.84 10.84 10.84 10.84 0.3K
10:37 10.84 10.84 10.84 10.84 0.1K
10:39 10.84 10.84 10.84 10.84 0.3K
10:41 10.84 10.84 10.84 10.84 0.1K
10:42 10.84 10.84 10.84 10.84 0.2K
10:44 10.84 10.86 10.84 10.86 0.2K
10:47 10.84 10.84 10.84 10.84 0.2K
10:54 10.84 10.84 10.84 10.84 0.1K
10:55 10.84 10.84 10.84 10.84 0.1K
10:56 10.84 10.84 10.84 10.84 0.1K
10:59 10.84 10.84 10.84 10.84 0.3K
11:10 10.86 10.86 10.84 10.84 0.8K
11:11 10.86 10.86 10.84 10.84 0.3K
11:13 10.84 10.84 10.84 10.84 0.3K
11:19 10.84 10.84 10.84 10.84 0.8K
11:21 10.84 10.84 10.84 10.84 0.1K
11:25 10.84 10.84 10.84 10.84 0.4K
11:28 10.86 10.86 10.84 10.84 0.5K
11:34 10.85 10.85 10.85 10.85 0.5K
11:36 10.85 10.85 10.85 10.85 0.2K
11:38 10.85 10.85 10.85 10.85 0.2K
11:43 10.85 10.85 10.85 10.85 0.5K
11:44 10.85 10.85 10.85 10.85 0.5K
11:46 10.85 10.85 10.85 10.85 0.4K
11:48 10.85 10.85 10.85 10.85 1.7K
11:49 10.85 10.85 10.85 10.85 0.2K
11:50 10.85 10.85 10.85 10.85 0.8K
11:54 10.85 10.85 10.85 10.85 1.0K
11:56 10.85 10.85 10.85 10.85 0.1K
11:58 10.85 10.85 10.85 10.85 0.3K
12:00 10.85 10.85 10.85 10.85 0.1K
12:02 10.85 10.85 10.85 10.85 0.1K
12:06 10.85 10.85 10.85 10.85 0.2K
12:12 10.85 10.85 10.85 10.85 0.2K
12:14 10.85 10.85 10.85 10.85 0.2K
12:18 10.84 10.84 10.84 10.84 0.8K
12:26 10.84 10.84 10.84 10.84 0.4K
12:29 10.85 10.85 10.85 10.85 0.4K
12:37 10.84 10.84 10.84 10.84 1.0K
12:59 10.84 10.84 10.84 10.84 1.0K
13:02 10.85 10.85 10.85 10.85 1.7K
13:06 10.85 10.85 10.85 10.85 0.3K
13:10 10.85 10.85 10.85 10.85 0.2K
13:12 10.85 10.85 10.85 10.85 0.2K
13:14 10.85 10.85 10.85 10.85 0.2K
13:15 10.84 10.85 10.84 10.84 0.9K
13:18 10.85 10.85 10.85 10.85 0.1K
13:20 10.85 10.85 10.85 10.85 0.1K
13:23 10.84 10.84 10.84 10.84 2.2K
13:25 10.84 10.84 10.84 10.84 0.5K
13:26 10.84 10.84 10.84 10.84 0.4K
13:35 10.84 10.84 10.84 10.84 0.2K
13:36 10.84 10.84 10.84 10.84 0.2K
13:40 10.84 10.84 10.84 10.84 0.1K
13:44 10.84 10.84 10.84 10.84 0.2K
13:50 10.84 10.84 10.84 10.84 0.1K
13:58 10.84 10.84 10.84 10.84 0.4K
14:01 10.84 10.84 10.84 10.84 0.1K
14:04 10.85 10.85 10.85 10.85 0.1K
14:06 10.84 10.84 10.84 10.84 0.1K
14:10 10.83 10.85 10.83 10.85 9.9K
14:17 10.84 10.84 10.84 10.84 0.2K
14:20 10.84 10.84 10.84 10.84 0.1K
14:26 10.84 10.84 10.84 10.84 0.1K
14:29 10.84 10.85 10.84 10.85 1.8K
14:33 10.87 10.87 10.87 10.87 0.3K
14:38 10.87 10.87 10.87 10.87 0.1K
14:39 10.87 10.87 10.87 10.87 1.0K
14:41 10.86 10.86 10.86 10.86 0.4K
14:44 10.87 10.87 10.87 10.87 2.1K
14:45 10.87 10.87 10.87 10.87 0.4K
14:50 10.87 10.87 10.86 10.86 0.7K
14:51 10.86 10.86 10.86 10.86 0.6K
14:52 10.86 10.86 10.86 10.86 0.5K
14:53 10.86 10.86 10.86 10.86 0.8K
14:55 10.86 10.86 10.86 10.86 4.5K
14:57 10.85 10.85 10.85 10.85 0.5K
14:58 10.85 10.85 10.85 10.85 0.8K
14:59 10.83 10.83 10.83 10.83 0.2K
15:07 10.83 10.83 10.83 10.83 1.1K
15:19 10.85 10.85 10.85 10.85 1.0K
15:21 10.84 10.84 10.84 10.84 4.4K
15:25 10.85 10.85 10.85 10.85 0.2K
15:28 10.85 10.85 10.84 10.84 0.7K
15:29 10.85 10.85 10.85 10.85 0.4K
15:43 10.85 10.85 10.85 10.85 0.6K
15:50 10.86 10.86 10.86 10.86 0.3K
15:52 10.85 10.85 10.85 10.85 1.5K
15:53 10.85 10.85 10.85 10.85 0.5K
15:54 10.85 10.86 10.85 10.86 10.3K
15:57 10.86 10.86 10.86 10.86 0.4K
15:59 10.86 10.86 10.85 10.86 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available