BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 11.09 11.09 3.8K
09:41 11.05 11.08 11.05 11.08 2.3K
09:42 11.05 11.05 11.05 11.05 0.9K
09:44 11.02 11.03 11.02 11.03 15.6K
10:09 11.06 11.06 11.03 11.03 4.2K
10:19 11.06 11.06 11.06 11.06 3.2K
10:29 11.06 11.06 11.06 11.06 0.6K
10:42 11.06 11.06 11.06 11.06 0.3K
10:55 11.04 11.04 11.04 11.04 0.2K
10:58 11.05 11.05 11.05 11.05 1.6K
11:01 11.05 11.06 11.05 11.06 6.4K
11:08 11.05 11.05 11.05 11.05 0.2K
11:18 11.06 11.06 11.06 11.06 0.5K
11:22 11.05 11.05 11.05 11.05 0.2K
11:24 11.04 11.04 11.04 11.04 1.2K
11:31 11.05 11.05 11.04 11.04 0.4K
11:32 11.06 11.06 11.06 11.06 0.3K
11:41 11.06 11.06 11.05 11.05 2.0K
11:49 11.05 11.06 11.05 11.05 4.9K
12:02 11.05 11.05 11.04 11.04 0.4K
12:15 11.04 11.05 11.04 11.05 0.3K
12:17 11.05 11.05 11.05 11.05 0.2K
12:28 11.04 11.05 11.04 11.05 0.4K
12:29 11.05 11.05 11.05 11.05 1.4K
12:37 11.03 11.03 11.03 11.03 0.9K
12:47 11.06 11.06 11.06 11.06 0.1K
13:22 11.06 11.07 11.06 11.07 4.3K
13:26 11.07 11.07 11.07 11.07 1.0K
13:27 11.05 11.05 11.05 11.05 0.2K
13:30 11.06 11.07 11.06 11.07 2.0K
13:54 11.05 11.05 11.05 11.05 0.2K
14:31 11.06 11.06 11.06 11.06 2.9K
14:48 11.06 11.06 11.06 11.06 0.2K
14:55 11.05 11.06 11.05 11.06 1.3K
15:13 11.07 11.07 11.07 11.07 2.5K
15:17 11.06 11.06 11.06 11.06 0.1K
15:26 11.06 11.06 11.05 11.05 0.4K
15:27 11.07 11.07 11.07 11.07 1.3K
15:30 11.05 11.05 11.05 11.05 0.9K
15:41 11.06 11.06 11.06 11.06 0.6K
15:42 11.06 11.06 11.06 11.06 1.5K
15:43 11.06 11.06 11.06 11.06 1.4K
15:46 11.05 11.06 11.05 11.06 0.8K
15:50 11.06 11.06 11.05 11.05 0.8K
15:51 11.06 11.06 11.05 11.06 2.4K
15:52 11.06 11.06 11.05 11.05 1.8K
15:54 11.05 11.05 11.05 11.05 2.1K
15:55 11.05 11.05 11.05 11.05 0.8K
15:56 11.05 11.05 11.05 11.05 0.1K
15:58 11.05 11.05 11.05 11.05 0.5K
15:59 11.05 11.06 11.05 11.06 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available