BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.15 11.24 11.15 11.24 3.5K
09:35 11.24 11.24 11.24 11.24 2.0K
09:38 11.18 11.18 11.18 11.18 2.5K
09:59 11.17 11.17 11.17 11.17 0.6K
10:12 11.21 11.21 11.21 11.21 1.5K
10:15 11.17 11.17 11.17 11.17 0.4K
10:25 11.18 11.18 11.18 11.18 0.7K
10:26 11.18 11.18 11.18 11.18 0.1K
10:28 11.16 11.21 11.16 11.18 3.0K
10:34 11.20 11.21 11.20 11.21 3.5K
10:36 11.18 11.18 11.18 11.18 0.3K
10:41 11.21 11.21 11.21 11.21 0.4K
10:50 11.18 11.18 11.18 11.18 0.3K
11:00 11.18 11.18 11.18 11.18 0.5K
11:01 11.21 11.21 11.21 11.21 2.3K
11:03 11.20 11.20 11.20 11.20 1.9K
11:04 11.14 11.14 11.14 11.14 0.2K
11:08 11.17 11.17 11.17 11.17 0.1K
11:09 11.19 11.19 11.19 11.19 1.2K
11:12 11.20 11.20 11.20 11.20 0.3K
11:13 11.21 11.21 11.21 11.21 0.6K
11:14 11.21 11.21 11.20 11.20 1.7K
11:16 11.17 11.19 11.17 11.19 1.2K
11:18 11.20 11.21 11.20 11.20 2.2K
11:25 11.21 11.21 11.21 11.21 0.8K
11:26 11.21 11.21 11.21 11.21 0.2K
11:31 11.20 11.20 11.20 11.20 2.0K
11:39 11.20 11.20 11.20 11.20 0.5K
11:42 11.20 11.20 11.20 11.20 0.2K
11:54 11.20 11.20 11.20 11.20 0.2K
11:56 11.20 11.20 11.20 11.20 0.8K
11:58 11.19 11.19 11.19 11.19 0.2K
12:00 11.19 11.19 11.19 11.19 0.2K
12:02 11.19 11.19 11.19 11.19 0.2K
12:08 11.19 11.21 11.19 11.21 1.5K
12:10 11.20 11.21 11.20 11.21 3.4K
12:12 11.20 11.20 11.20 11.20 0.2K
12:15 11.19 11.19 11.19 11.19 0.4K
12:16 11.20 11.20 11.20 11.20 0.2K
12:18 11.20 11.20 11.20 11.20 0.2K
12:28 11.20 11.20 11.20 11.20 0.6K
12:32 11.19 11.19 11.19 11.19 0.2K
12:36 11.19 11.19 11.19 11.19 0.2K
12:52 11.19 11.19 11.19 11.19 1.1K
13:00 11.20 11.20 11.20 11.20 0.6K
13:02 11.19 11.19 11.18 11.18 1.7K
13:13 11.19 11.19 11.19 11.19 0.7K
13:23 11.20 11.20 11.20 11.20 0.8K
13:35 11.20 11.20 11.20 11.20 0.5K
13:36 11.19 11.19 11.19 11.19 1.5K
13:38 11.19 11.19 11.19 11.19 0.4K
13:44 11.19 11.19 11.19 11.19 0.5K
13:46 11.19 11.19 11.19 11.19 0.2K
13:51 11.20 11.20 11.20 11.20 0.5K
13:52 11.20 11.20 11.20 11.20 0.2K
13:56 11.19 11.19 11.19 11.19 0.2K
14:01 11.20 11.20 11.20 11.20 0.8K
14:19 11.19 11.19 11.19 11.19 1.3K
14:21 11.21 11.21 11.20 11.20 0.6K
14:24 11.19 11.19 11.19 11.19 0.7K
14:27 11.20 11.20 11.20 11.20 0.5K
14:34 11.19 11.19 11.19 11.19 0.2K
14:36 11.19 11.19 11.19 11.19 0.2K
14:37 11.20 11.20 11.20 11.20 0.5K
14:42 11.19 11.19 11.19 11.19 0.2K
14:44 11.19 11.19 11.16 11.16 28.1K
14:50 11.18 11.18 11.18 11.18 0.2K
14:52 11.18 11.18 11.18 11.18 0.2K
14:54 11.19 11.19 11.19 11.19 0.6K
14:58 11.19 11.19 11.19 11.19 0.5K
15:01 11.18 11.18 11.18 11.18 0.2K
15:02 11.18 11.18 11.18 11.18 0.1K
15:04 11.19 11.19 11.18 11.18 0.6K
15:06 11.17 11.17 11.17 11.17 3.7K
15:07 11.17 11.17 11.17 11.17 0.5K
15:09 11.16 11.17 11.16 11.17 0.7K
15:10 11.17 11.17 11.17 11.17 0.2K
15:13 11.17 11.17 11.17 11.17 0.4K
15:14 11.17 11.17 11.17 11.17 0.3K
15:15 11.17 11.17 11.17 11.17 0.9K
15:17 11.17 11.18 11.17 11.18 2.1K
15:18 11.17 11.17 11.17 11.17 0.8K
15:20 11.17 11.17 11.17 11.17 0.7K
15:24 11.17 11.17 11.17 11.17 0.2K
15:25 11.18 11.18 11.18 11.18 0.2K
15:26 11.17 11.17 11.17 11.17 0.2K
15:28 11.17 11.17 11.17 11.17 0.9K
15:30 11.17 11.17 11.17 11.17 0.3K
15:35 11.17 11.17 11.17 11.17 1.0K
15:37 11.17 11.17 11.17 11.17 0.7K
15:38 11.17 11.17 11.17 11.17 0.2K
15:42 11.16 11.17 11.16 11.17 0.6K
15:43 11.16 11.16 11.14 11.14 4.0K
15:48 11.15 11.15 11.15 11.15 0.2K
15:54 11.13 11.13 11.13 11.13 1.1K
15:55 11.15 11.15 11.10 11.13 6.9K
15:56 11.11 11.13 11.07 11.10 25.2K
15:57 11.06 11.10 11.05 11.07 25.5K
15:58 11.07 11.09 11.07 11.09 3.1K
15:59 11.09 11.09 11.04 11.09 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available