BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.91 10.91 10.91 5.4K
09:34 10.92 10.92 10.92 10.92 3.7K
09:36 10.93 10.93 10.92 10.92 0.6K
09:42 10.93 10.93 10.91 10.92 4.4K
09:45 10.92 10.93 10.91 10.91 0.7K
09:46 10.91 10.91 10.91 10.91 0.2K
09:47 10.93 10.93 10.91 10.91 0.6K
09:49 10.93 10.93 10.93 10.93 0.5K
10:04 10.95 10.95 10.95 10.95 1.3K
10:08 10.98 10.98 10.98 10.98 4.0K
10:09 10.99 10.99 10.99 10.99 0.2K
10:14 10.96 10.96 10.96 10.96 4.8K
10:18 10.99 11.00 10.99 11.00 1.8K
10:19 11.00 11.00 11.00 11.00 0.3K
10:20 11.00 11.00 11.00 11.00 1.3K
10:21 11.00 11.00 11.00 11.00 3.2K
10:22 11.00 11.00 11.00 11.00 1.0K
10:24 11.00 11.00 11.00 11.00 0.1K
10:30 11.00 11.01 11.00 11.01 0.5K
10:31 11.00 11.00 11.00 11.00 3.3K
10:32 11.00 11.00 11.00 11.00 0.2K
10:33 11.00 11.00 11.00 11.00 0.8K
10:40 11.00 11.00 11.00 11.00 0.2K
10:43 11.00 11.00 11.00 11.00 9.8K
10:45 11.00 11.00 11.00 11.00 0.6K
10:46 11.00 11.00 11.00 11.00 0.9K
10:48 11.00 11.00 11.00 11.00 0.2K
10:51 10.99 10.99 10.99 10.99 0.3K
10:54 11.00 11.00 11.00 11.00 0.1K
11:07 10.99 10.99 10.99 10.99 5.0K
11:11 10.98 10.98 10.98 10.98 12.7K
11:12 10.98 10.98 10.98 10.98 0.1K
11:16 11.00 11.00 11.00 11.00 2.0K
11:17 10.98 10.98 10.98 10.98 0.9K
11:21 10.98 10.98 10.98 10.98 0.6K
11:22 10.98 10.98 10.95 10.95 16.6K
11:24 10.96 10.96 10.95 10.95 22.7K
11:25 10.96 10.96 10.96 10.96 0.1K
11:26 10.96 10.96 10.96 10.96 0.5K
11:35 10.96 10.96 10.96 10.96 8.0K
11:39 10.96 10.96 10.96 10.96 0.1K
11:42 10.96 10.96 10.96 10.96 1.0K
12:02 10.95 10.95 10.95 10.95 3.4K
12:27 10.95 10.95 10.95 10.95 5.0K
12:29 10.93 10.93 10.93 10.93 0.6K
12:31 10.95 10.95 10.94 10.94 0.7K
12:33 10.95 10.95 10.95 10.95 0.5K
12:40 10.93 10.93 10.93 10.93 2.0K
13:05 10.97 10.97 10.97 10.97 1.6K
13:14 10.95 10.95 10.95 10.95 1.2K
13:55 10.95 10.95 10.95 10.95 0.3K
13:56 10.95 10.95 10.95 10.95 0.1K
13:57 10.95 10.95 10.95 10.95 0.2K
14:06 10.94 10.94 10.94 10.94 5.4K
14:13 10.95 10.95 10.95 10.95 1.3K
14:33 10.95 10.95 10.95 10.95 0.2K
14:34 10.95 10.95 10.95 10.95 0.5K
14:35 10.95 10.95 10.95 10.95 0.2K
14:37 10.95 10.95 10.95 10.95 0.2K
14:41 10.95 10.95 10.95 10.95 0.2K
14:42 10.95 10.95 10.95 10.95 0.2K
15:04 10.94 10.95 10.94 10.95 0.5K
15:07 10.95 10.95 10.95 10.95 0.1K
15:20 10.95 10.95 10.95 10.95 0.7K
15:21 10.94 10.95 10.94 10.94 0.9K
15:22 10.94 10.94 10.94 10.94 0.1K
15:24 10.95 10.95 10.94 10.94 0.2K
15:28 10.94 10.94 10.93 10.94 4.3K
15:29 10.94 10.94 10.94 10.94 0.5K
15:32 10.94 10.94 10.94 10.94 0.5K
15:34 10.93 10.93 10.93 10.93 0.2K
15:35 10.95 10.95 10.95 10.95 3.7K
15:36 10.95 10.95 10.95 10.95 1.4K
15:38 10.95 10.95 10.95 10.95 0.1K
15:39 10.95 10.95 10.95 10.95 0.5K
15:40 10.95 10.95 10.95 10.95 2.4K
15:45 10.95 10.95 10.95 10.95 0.9K
15:50 10.95 10.95 10.95 10.95 6.3K
15:58 10.95 10.95 10.95 10.95 3.8K
15:59 10.95 10.95 10.95 10.95 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available