BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.95 10.95 10.95 10.95 14.4K
09:58 10.96 10.96 10.96 10.96 0.7K
09:59 10.97 10.97 10.97 10.97 0.6K
10:00 10.97 10.97 10.97 10.97 0.6K
10:01 10.96 10.98 10.96 10.97 2.4K
10:04 10.97 10.97 10.97 10.97 0.1K
10:08 10.95 10.95 10.95 10.95 1.3K
10:17 10.97 10.97 10.97 10.97 0.3K
10:18 10.97 10.97 10.97 10.97 26.2K
10:30 10.97 10.97 10.97 10.97 3.0K
10:40 10.97 10.97 10.95 10.95 1.0K
10:44 10.97 10.97 10.97 10.97 0.8K
10:46 10.97 10.97 10.97 10.97 7.5K
10:47 10.95 10.95 10.95 10.95 0.1K
11:10 10.97 10.97 10.97 10.97 1.7K
11:11 10.98 10.98 10.97 10.97 1.9K
11:12 10.98 10.98 10.98 10.98 1.7K
11:21 10.97 10.97 10.97 10.97 2.0K
11:32 10.97 10.97 10.97 10.97 0.2K
11:37 10.97 10.97 10.97 10.97 1.0K
11:42 10.97 10.97 10.97 10.97 9.1K
11:50 10.95 10.96 10.95 10.96 4.1K
11:51 10.95 10.96 10.95 10.96 0.6K
11:54 10.95 10.95 10.95 10.95 0.7K
12:10 10.94 10.94 10.94 10.94 0.1K
12:16 10.95 10.95 10.95 10.95 1.0K
12:17 10.96 10.96 10.96 10.96 1.8K
12:20 10.95 10.95 10.95 10.95 1.0K
12:24 10.94 10.94 10.94 10.94 1.0K
12:25 10.95 10.95 10.95 10.95 0.4K
12:32 10.96 10.96 10.96 10.96 0.5K
12:59 10.95 10.95 10.95 10.95 0.2K
13:00 10.95 10.95 10.95 10.95 0.1K
13:04 10.95 10.95 10.95 10.95 9.3K
13:05 10.94 10.94 10.94 10.94 0.1K
13:07 10.95 10.95 10.95 10.95 0.2K
13:13 10.95 10.96 10.95 10.96 4.0K
13:19 10.95 10.95 10.95 10.95 0.3K
13:23 10.96 10.96 10.96 10.96 2.5K
13:40 10.94 10.94 10.94 10.94 3.1K
13:48 10.95 10.95 10.95 10.95 3.0K
13:54 10.95 10.95 10.95 10.95 1.0K
13:57 10.95 10.95 10.95 10.95 2.2K
14:29 10.96 10.96 10.96 10.96 1.7K
14:42 10.94 10.94 10.94 10.94 0.8K
14:46 10.95 10.95 10.95 10.95 0.6K
14:49 10.96 10.96 10.96 10.96 4.0K
14:52 10.94 10.94 10.94 10.94 0.2K
14:54 10.95 10.95 10.95 10.95 0.1K
14:56 10.95 10.95 10.95 10.95 0.8K
15:17 10.96 10.96 10.95 10.95 8.2K
15:19 10.95 10.95 10.95 10.95 0.5K
15:22 10.95 10.95 10.95 10.95 1.1K
15:27 10.95 10.95 10.95 10.95 0.6K
15:28 10.95 10.96 10.95 10.96 5.7K
15:30 10.95 10.95 10.94 10.95 1.4K
15:31 10.95 10.95 10.95 10.95 0.8K
15:35 10.96 10.96 10.96 10.96 0.9K
15:36 10.96 10.96 10.96 10.96 0.2K
15:39 10.96 10.96 10.96 10.96 3.2K
15:41 10.96 10.96 10.96 10.96 1.3K
15:42 10.96 10.96 10.96 10.96 2.6K
15:43 10.96 10.96 10.96 10.96 0.8K
15:44 10.96 10.96 10.96 10.96 5.3K
15:45 10.96 10.96 10.96 10.96 2.7K
15:47 10.96 10.96 10.96 10.96 6.6K
15:48 10.96 10.96 10.96 10.96 0.8K
15:49 10.97 10.97 10.96 10.96 10.2K
15:50 10.96 10.96 10.96 10.96 1.1K
15:51 10.96 10.96 10.96 10.96 2.1K
15:53 10.97 10.99 10.97 10.99 19.9K
15:54 10.98 10.99 10.98 10.99 12.4K
15:59 10.98 10.99 10.98 10.99 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available