BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 12.2K
09:31 11.05 11.05 11.05 11.05 1.5K
09:32 11.02 11.02 11.02 11.02 1.5K
09:33 11.04 11.04 11.04 11.04 0.3K
09:35 11.03 11.04 11.03 11.04 1.4K
09:36 11.03 11.03 11.03 11.03 0.9K
09:38 11.03 11.03 11.01 11.01 3.3K
09:39 11.02 11.02 11.02 11.02 2.0K
09:40 11.02 11.02 11.02 11.02 0.1K
09:47 11.02 11.02 11.02 11.02 0.4K
09:48 11.02 11.02 11.02 11.02 2.7K
09:53 11.02 11.02 11.02 11.02 0.1K
09:54 11.05 11.05 11.05 11.05 2.3K
09:58 11.06 11.06 11.06 11.06 2.3K
10:02 11.05 11.05 11.05 11.05 0.1K
10:06 11.03 11.03 11.03 11.03 0.2K
10:07 11.05 11.05 11.03 11.05 0.4K
10:09 11.03 11.05 11.02 11.05 0.3K
10:10 11.03 11.05 11.03 11.05 0.4K
10:12 11.03 11.03 11.03 11.03 0.1K
10:13 11.03 11.04 11.02 11.04 1.3K
10:15 11.03 11.03 11.02 11.02 0.2K
10:16 11.03 11.03 11.03 11.03 0.1K
10:17 11.04 11.06 11.02 11.02 2.2K
10:19 11.03 11.05 11.03 11.05 0.2K
10:20 11.03 11.03 11.03 11.03 0.3K
10:21 11.04 11.04 11.04 11.04 0.4K
10:22 11.02 11.02 11.02 11.02 0.2K
10:23 11.03 11.03 11.03 11.03 0.2K
10:25 11.03 11.03 11.03 11.03 0.2K
10:26 11.03 11.05 11.03 11.05 0.3K
10:27 11.03 11.05 11.03 11.05 1.0K
10:29 11.03 11.03 11.03 11.03 0.2K
10:30 11.02 11.02 11.02 11.02 0.3K
10:31 11.04 11.04 11.04 11.04 0.2K
10:32 11.02 11.02 11.02 11.02 0.2K
10:33 11.02 11.02 11.02 11.02 0.3K
10:34 11.02 11.02 11.02 11.02 0.1K
10:36 11.04 11.04 11.02 11.02 0.5K
10:39 11.03 11.03 11.03 11.03 0.2K
10:40 11.03 11.03 11.03 11.03 0.1K
10:41 11.04 11.04 11.04 11.04 0.3K
10:42 11.05 11.05 11.03 11.03 0.7K
10:43 11.03 11.03 11.03 11.03 0.2K
10:45 11.05 11.05 11.03 11.03 0.2K
10:46 11.03 11.03 11.03 11.03 0.2K
10:48 11.03 11.03 11.03 11.03 0.3K
10:49 11.03 11.03 11.03 11.03 0.2K
10:50 11.03 11.03 11.03 11.03 0.1K
10:52 11.03 11.03 11.03 11.03 0.2K
10:53 11.03 11.03 11.03 11.03 0.1K
10:55 11.03 11.05 11.03 11.05 1.4K
10:56 11.03 11.03 11.03 11.03 0.2K
10:57 11.03 11.03 11.03 11.03 0.1K
10:59 11.03 11.03 11.03 11.03 0.2K
11:00 11.04 11.04 11.04 11.04 1.9K
11:02 11.03 11.04 11.03 11.04 1.4K
11:04 11.03 11.03 11.03 11.03 2.1K
11:05 11.03 11.04 11.03 11.04 11.9K
11:06 11.04 11.04 11.04 11.04 2.0K
11:08 11.04 11.04 11.04 11.04 0.2K
11:12 11.03 11.03 11.03 11.03 1.4K
11:15 11.03 11.04 11.02 11.04 2.6K
11:20 11.03 11.03 11.03 11.03 0.4K
11:21 11.04 11.04 11.04 11.04 0.1K
11:23 11.03 11.05 11.03 11.05 31.4K
11:24 11.04 11.04 11.04 11.04 0.1K
11:26 11.04 11.04 11.04 11.04 0.3K
11:29 11.04 11.04 11.04 11.04 0.8K
11:30 11.04 11.04 11.04 11.04 0.1K
11:32 11.04 11.04 11.04 11.04 0.1K
11:33 11.04 11.04 11.04 11.04 0.6K
11:35 11.04 11.04 11.04 11.04 0.1K
11:36 11.04 11.04 11.04 11.04 0.3K
11:37 11.04 11.04 11.04 11.04 0.1K
11:40 11.04 11.04 11.04 11.04 0.5K
11:42 11.04 11.05 11.04 11.04 7.8K
11:45 11.04 11.04 11.04 11.04 3.3K
11:52 11.04 11.04 11.04 11.04 0.4K
11:55 11.04 11.04 11.04 11.04 0.1K
11:56 11.04 11.04 11.04 11.04 0.6K
11:57 11.04 11.04 11.04 11.04 0.1K
11:58 11.04 11.04 11.04 11.04 0.2K
12:00 11.04 11.05 11.04 11.05 1.7K
12:02 11.02 11.02 11.02 11.02 0.1K
12:03 11.02 11.04 11.02 11.04 0.3K
12:13 11.02 11.02 11.02 11.02 0.2K
12:16 11.02 11.02 11.02 11.02 0.1K
12:18 11.02 11.02 11.02 11.02 0.1K
12:20 11.02 11.02 11.02 11.02 0.2K
12:23 11.04 11.04 11.04 11.04 1.0K
12:25 11.03 11.04 11.03 11.04 1.1K
12:28 11.04 11.04 11.03 11.04 1.1K
12:33 11.04 11.04 11.04 11.04 2.5K
12:39 11.04 11.04 11.04 11.04 1.0K
12:43 11.03 11.03 11.03 11.03 0.8K
12:44 11.03 11.03 11.03 11.03 0.8K
12:48 11.03 11.04 11.03 11.04 1.2K
12:53 11.03 11.03 11.03 11.03 0.1K
12:55 11.04 11.04 11.03 11.03 1.1K
12:56 11.03 11.03 11.03 11.03 0.1K
12:58 11.03 11.03 11.03 11.03 0.2K
12:59 11.03 11.03 11.03 11.03 0.2K
13:00 11.04 11.04 11.04 11.04 1.0K
13:01 11.04 11.04 11.04 11.04 1.6K
13:03 11.04 11.05 11.04 11.05 1.4K
13:06 11.04 11.04 11.04 11.04 2.6K
13:10 11.04 11.04 11.04 11.04 0.9K
13:18 11.04 11.04 11.04 11.04 0.7K
13:19 11.04 11.04 11.04 11.04 0.8K
13:20 11.04 11.04 11.04 11.04 0.3K
13:26 11.03 11.03 11.03 11.03 0.1K
13:28 11.04 11.05 11.04 11.05 10.7K
13:30 11.04 11.04 11.04 11.04 2.4K
13:38 11.03 11.03 11.03 11.03 0.4K
13:41 11.03 11.03 11.03 11.03 0.4K
13:42 11.03 11.03 11.03 11.03 0.2K
13:47 11.04 11.04 11.04 11.04 2.0K
13:48 11.03 11.03 11.03 11.03 0.1K
13:51 11.04 11.04 11.03 11.03 1.1K
13:52 11.04 11.04 11.04 11.04 0.4K
13:53 11.04 11.04 11.03 11.03 0.3K
13:56 11.04 11.04 11.04 11.04 4.5K
13:57 11.03 11.04 11.03 11.04 0.3K
13:59 11.03 11.03 11.03 11.03 0.2K
14:00 11.04 11.04 11.04 11.04 4.1K
14:01 11.03 11.03 11.03 11.03 0.1K
14:02 11.03 11.03 11.03 11.03 0.1K
14:04 11.04 11.04 11.04 11.04 2.5K
14:05 11.03 11.04 11.03 11.04 0.6K
14:06 11.04 11.04 11.04 11.04 4.3K
14:07 11.03 11.05 11.03 11.05 0.6K
14:09 11.03 11.03 11.03 11.03 0.6K
14:11 11.04 11.04 11.04 11.04 1.4K
14:17 11.04 11.04 11.04 11.04 0.6K
14:24 11.04 11.04 11.04 11.04 0.1K
14:26 11.05 11.05 11.05 11.05 0.1K
14:28 11.03 11.04 11.03 11.04 0.3K
14:31 11.03 11.03 11.03 11.03 0.3K
14:35 11.04 11.04 11.03 11.03 1.1K
14:36 11.03 11.03 11.03 11.03 0.2K
14:38 11.03 11.03 11.03 11.03 0.1K
14:41 11.03 11.03 11.03 11.03 0.1K
14:42 11.04 11.04 11.04 11.04 0.4K
14:44 11.03 11.03 11.03 11.03 0.5K
14:46 11.04 11.04 11.04 11.04 0.2K
14:47 11.03 11.03 11.03 11.03 0.2K
14:48 11.04 11.04 11.04 11.04 0.3K
14:51 11.03 11.03 11.03 11.03 0.3K
14:52 11.03 11.03 11.03 11.03 0.1K
14:54 11.04 11.04 11.04 11.04 1.0K
14:55 11.03 11.03 11.03 11.03 0.1K
14:57 11.03 11.04 11.03 11.04 0.9K
15:01 11.03 11.03 11.03 11.03 0.1K
15:04 11.03 11.04 11.03 11.04 0.6K
15:06 11.04 11.04 11.04 11.04 0.2K
15:07 11.03 11.03 11.03 11.03 0.3K
15:09 11.03 11.03 11.03 11.03 0.3K
15:10 11.05 11.05 11.05 11.05 0.4K
15:13 11.03 11.03 11.03 11.03 0.1K
15:15 11.03 11.03 11.03 11.03 0.1K
15:16 11.03 11.03 11.03 11.03 0.2K
15:18 11.05 11.05 11.03 11.05 1.3K
15:19 11.03 11.04 11.03 11.03 0.8K
15:20 11.03 11.03 11.03 11.03 0.1K
15:21 11.03 11.03 11.03 11.03 0.1K
15:22 11.03 11.03 11.03 11.03 0.2K
15:23 11.03 11.03 11.03 11.03 0.1K
15:24 11.03 11.03 11.03 11.03 0.1K
15:25 11.03 11.04 11.03 11.04 0.6K
15:26 11.03 11.03 11.03 11.03 0.4K
15:27 11.04 11.04 11.03 11.03 2.7K
15:28 11.03 11.03 11.03 11.03 1.5K
15:29 11.04 11.04 11.04 11.04 0.4K
15:31 11.03 11.03 11.03 11.03 0.3K
15:35 11.02 11.02 11.02 11.02 0.3K
15:36 11.02 11.02 11.02 11.02 0.2K
15:37 11.02 11.02 11.02 11.02 0.1K
15:38 11.02 11.02 11.02 11.02 0.2K
15:40 11.04 11.04 11.02 11.04 2.6K
15:41 11.04 11.04 11.04 11.04 0.4K
15:43 11.02 11.02 11.02 11.02 0.1K
15:44 11.04 11.04 11.04 11.04 3.5K
15:50 11.04 11.04 11.04 11.04 0.3K
15:52 11.03 11.05 11.03 11.05 0.8K
15:53 11.04 11.04 11.04 11.04 0.3K
15:54 11.05 11.05 11.05 11.05 1.0K
15:57 11.04 11.04 11.04 11.04 0.2K
15:58 11.05 11.05 11.05 11.05 0.3K
15:59 11.03 11.04 11.03 11.03 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available